PREVIEW / stock_5min / 2005-08-30

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-30.parquet
  size:    2.7 MB
  rows:    197,086
  symbols: 2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-30 08:00:00	AAPL	Stock	1.6411	1.6514	1.6393	1.6514	1247680.0
2005-08-30 08:05:00	AAPL	Stock	1.6518	1.6518	1.6471	1.6471	291676.0
2005-08-30 08:10:00	AAPL	Stock	1.6471	1.6471	1.6471	1.6471	36400.0
2005-08-30 08:15:00	AAPL	Stock	1.6471	1.6471	1.6471	1.6471	33600.0
2005-08-30 08:20:00	AAPL	Stock	1.6482	1.6482	1.6482	1.6482	112000.0
2005-08-30 08:25:00	AAPL	Stock	1.6482	1.6514	1.6482	1.65	381640.0
2005-08-30 08:30:00	AAPL	Stock	1.65	1.6507	1.6496	1.65	99120.0
2005-08-30 08:35:00	AAPL	Stock	1.6486	1.65	1.6486	1.65	293300.0
2005-08-30 08:40:00	AAPL	Stock	1.65	1.65	1.6486	1.6486	80080.0
2005-08-30 08:45:00	AAPL	Stock	1.6489	1.6489	1.6482	1.6482	56000.0
2005-08-30 08:50:00	AAPL	Stock	1.6479	1.6479	1.6429	1.6429	294812.0
2005-08-30 08:55:00	AAPL	Stock	1.6439	1.6439	1.6439	1.6439	42000.0
2005-08-30 09:00:00	AAPL	Stock	1.6439	1.6446	1.6439	1.6446	266700.0
2005-08-30 09:05:00	AAPL	Stock	1.6446	1.6446	1.6439	1.6439	8400.0
2005-08-30 09:10:00	AAPL	Stock	1.6446	1.6446	1.6429	1.6432	395360.0
2005-08-30 09:15:00	AAPL	Stock	1.6432	1.6432	1.6382	1.6386	182560.0
2005-08-30 09:20:00	AAPL	Stock	1.6393	1.6393	1.6393	1.6393	26600.0
2005-08-30 09:25:00	AAPL	Stock	1.6396	1.6432	1.6393	1.6421	408240.0
2005-08-30 09:30:00	AAPL	Stock	1.6425	1.6507	1.6421	1.6507	15453340.0
2005-08-30 09:35:00	AAPL	Stock	1.6507	1.6525	1.6471	1.6525	11128796.0
2005-08-30 09:40:00	AAPL	Stock	1.6521	1.6532	1.6464	1.6471	11671212.0
2005-08-30 09:45:00	AAPL	Stock	1.6468	1.6471	1.64	1.6471	11664408.0
2005-08-30 09:50:00	AAPL	Stock	1.6471	1.6536	1.6468	1.6511	12242496.0
2005-08-30 09:55:00	AAPL	Stock	1.6511	1.6654	1.65	1.6636	20643700.0
2005-08-30 10:00:00	AAPL	Stock	1.6636	1.6675	1.6589	1.6661	16904356.0
2005-08-30 10:05:00	AAPL	Stock	1.6661	1.6661	1.6614	1.6636	10672816.0
2005-08-30 10:10:00	AAPL	Stock	1.6636	1.6711	1.6625	1.67	13480404.0
2005-08-30 10:15:00	AAPL	Stock	1.67	1.67	1.6643	1.6643	8556184.0
2005-08-30 10:20:00	AAPL	Stock	1.6643	1.6664	1.6625	1.6643	7278404.0
2005-08-30 10:25:00	AAPL	Stock	1.6646	1.6654	1.6621	1.6654	5916932.0
2005-08-30 10:30:00	AAPL	Stock	1.6654	1.6664	1.6621	1.6646	6854988.0
2005-08-30 10:35:00	AAPL	Stock	1.665	1.6654	1.6621	1.6625	6505548.0
2005-08-30 10:40:00	AAPL	Stock	1.6625	1.665	1.6557	1.6571	11139212.0
2005-08-30 10:45:00	AAPL	Stock	1.6568	1.6593	1.6564	1.6586	7173796.0
2005-08-30 10:50:00	AAPL	Stock	1.6582	1.6586	1.655	1.6582	6163892.0
2005-08-30 10:55:00	AAPL	Stock	1.6579	1.6604	1.6579	1.6585	3416392.0
2005-08-30 11:00:00	AAPL	Stock	1.6582	1.6593	1.6561	1.6564	3227868.0
2005-08-30 11:05:00	AAPL	Stock	1.6561	1.6568	1.6504	1.6511	7800660.0
2005-08-30 11:10:00	AAPL	Stock	1.6514	1.6529	1.6496	1.6511	6389264.0
2005-08-30 11:15:00	AAPL	Stock	1.6511	1.6514	1.6446	1.6482	11303684.0
2005-08-30 11:20:00	AAPL	Stock	1.6479	1.6511	1.6464	1.6507	6413008.0
2005-08-30 11:25:00	AAPL	Stock	1.6511	1.6546	1.6511	1.6543	6303136.0
2005-08-30 11:30:00	AAPL	Stock	1.6543	1.655	1.6518	1.6521	6726832.0
2005-08-30 11:35:00	AAPL	Stock	1.6518	1.6532	1.6507	1.6521	2230732.0
2005-08-30 11:40:00	AAPL	Stock	1.6521	1.6521	1.6486	1.6511	2891448.0
2005-08-30 11:45:00	AAPL	Stock	1.65	1.6514	1.65	1.6507	4085760.0
2005-08-30 11:50:00	AAPL	Stock	1.6504	1.6507	1.6493	1.6496	1213100.0
2005-08-30 11:55:00	AAPL	Stock	1.65	1.6514	1.6489	1.6496	2854068.0
2005-08-30 12:00:00	AAPL	Stock	1.6496	1.6532	1.6486	1.6529	5121116.0
2005-08-30 12:05:00	AAPL	Stock	1.6529	1.6557	1.6529	1.6557	4559296.0

> showing 50 of 197,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time