PREVIEW / stock_5min / 2005-08-31

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-31.parquet
  size:    2.8 MB
  rows:    204,800
  symbols: 2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-31 08:00:00	AAPL	Stock	1.6632	1.6693	1.6632	1.6679	11200.0
2005-08-31 08:05:00	AAPL	Stock	1.6679	1.6743	1.6679	1.6739	113400.0
2005-08-31 08:10:00	AAPL	Stock	1.6739	1.6739	1.6739	1.6739	4732.0
2005-08-31 08:15:00	AAPL	Stock	1.6718	1.6718	1.6718	1.6718	2800.0
2005-08-31 08:20:00	AAPL	Stock	1.6707	1.6718	1.67	1.6718	16800.0
2005-08-31 08:25:00	AAPL	Stock	1.6704	1.6704	1.6696	1.6696	40460.0
2005-08-31 08:30:00	AAPL	Stock	1.67	1.67	1.6679	1.6686	243740.0
2005-08-31 08:35:00	AAPL	Stock	1.6686	1.6686	1.6646	1.6661	46060.0
2005-08-31 08:45:00	AAPL	Stock	1.665	1.6689	1.665	1.6689	58800.0
2005-08-31 08:50:00	AAPL	Stock	1.665	1.665	1.665	1.665	11200.0
2005-08-31 09:05:00	AAPL	Stock	1.6679	1.6682	1.6675	1.6682	73920.0
2005-08-31 09:10:00	AAPL	Stock	1.6682	1.6682	1.6657	1.6657	92400.0
2005-08-31 09:15:00	AAPL	Stock	1.6657	1.6696	1.6657	1.6675	95200.0
2005-08-31 09:20:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	36400.0
2005-08-31 09:25:00	AAPL	Stock	1.6657	1.6718	1.665	1.6696	432376.0
2005-08-31 09:30:00	AAPL	Stock	1.6736	1.6736	1.6589	1.6589	13656188.0
2005-08-31 09:35:00	AAPL	Stock	1.6589	1.6636	1.6586	1.6618	7936096.0
2005-08-31 09:40:00	AAPL	Stock	1.6618	1.6689	1.6614	1.6682	10638236.0
2005-08-31 09:45:00	AAPL	Stock	1.6686	1.6704	1.6646	1.6686	7508564.0
2005-08-31 09:50:00	AAPL	Stock	1.6682	1.6771	1.6682	1.6722	15480808.0
2005-08-31 09:55:00	AAPL	Stock	1.6739	1.675	1.6625	1.6632	12311320.0
2005-08-31 10:00:00	AAPL	Stock	1.6632	1.6675	1.6596	1.6668	10400572.0
2005-08-31 10:05:00	AAPL	Stock	1.6664	1.6668	1.6536	1.6539	9976428.0
2005-08-31 10:10:00	AAPL	Stock	1.6542	1.6586	1.6525	1.6571	8907780.0
2005-08-31 10:15:00	AAPL	Stock	1.6571	1.6725	1.6557	1.6621	9115092.0
2005-08-31 10:20:00	AAPL	Stock	1.6618	1.6664	1.6593	1.6621	9093812.0
2005-08-31 10:25:00	AAPL	Stock	1.6621	1.6646	1.6593	1.6614	5249104.0
2005-08-31 10:30:00	AAPL	Stock	1.6614	1.6643	1.6571	1.6643	6256152.0
2005-08-31 10:35:00	AAPL	Stock	1.665	1.67	1.6621	1.6686	5006820.0
2005-08-31 10:40:00	AAPL	Stock	1.6686	1.6696	1.6625	1.6625	6327972.0
2005-08-31 10:45:00	AAPL	Stock	1.6625	1.6661	1.66	1.6607	3827236.0
2005-08-31 10:50:00	AAPL	Stock	1.6607	1.6643	1.6589	1.6636	4580912.0
2005-08-31 10:55:00	AAPL	Stock	1.6636	1.6671	1.6593	1.6639	6427820.0
2005-08-31 11:00:00	AAPL	Stock	1.6639	1.6661	1.6614	1.6625	3249204.0
2005-08-31 11:05:00	AAPL	Stock	1.6629	1.6682	1.6614	1.6661	5353040.0
2005-08-31 11:10:00	AAPL	Stock	1.6657	1.6675	1.6646	1.6661	4574752.0
2005-08-31 11:15:00	AAPL	Stock	1.6661	1.6671	1.6646	1.6671	3886316.0
2005-08-31 11:20:00	AAPL	Stock	1.6671	1.6696	1.6661	1.6675	8844920.0
2005-08-31 11:25:00	AAPL	Stock	1.6679	1.6689	1.6661	1.6668	4393284.0
2005-08-31 11:30:00	AAPL	Stock	1.6671	1.6679	1.6661	1.6675	3231564.0
2005-08-31 11:35:00	AAPL	Stock	1.6675	1.6693	1.6668	1.6689	2341388.0
2005-08-31 11:40:00	AAPL	Stock	1.6689	1.6704	1.6679	1.6689	3153108.0
2005-08-31 11:45:00	AAPL	Stock	1.6689	1.6693	1.6679	1.6679	1428644.0
2005-08-31 11:50:00	AAPL	Stock	1.6679	1.6679	1.6661	1.6661	1901088.0
2005-08-31 11:55:00	AAPL	Stock	1.6664	1.6671	1.665	1.6654	1933148.0
2005-08-31 12:00:00	AAPL	Stock	1.665	1.6657	1.6643	1.6646	2259012.0
2005-08-31 12:05:00	AAPL	Stock	1.6643	1.667	1.6611	1.6629	5304964.0
2005-08-31 12:10:00	AAPL	Stock	1.6632	1.6639	1.6625	1.6625	2603832.0
2005-08-31 12:15:00	AAPL	Stock	1.6625	1.6639	1.6618	1.6636	3861956.0
2005-08-31 12:20:00	AAPL	Stock	1.6636	1.6643	1.6632	1.6643	1454264.0

> showing 50 of 204,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time