PREVIEW / stock_5min / 2005-09-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-01.parquet
  size:    2.9 MB
  rows:    208,571
  symbols: 2,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-01 08:00:00	AAPL	Stock	1.675	1.6757	1.675	1.6754	36400.0
2005-09-01 08:10:00	AAPL	Stock	1.6754	1.6754	1.6754	1.6754	8400.0
2005-09-01 08:20:00	AAPL	Stock	1.6757	1.6757	1.6757	1.6757	2800.0
2005-09-01 08:25:00	AAPL	Stock	1.6779	1.6779	1.6768	1.6768	8456.0
2005-09-01 08:30:00	AAPL	Stock	1.6757	1.6757	1.6746	1.6746	50400.0
2005-09-01 08:35:00	AAPL	Stock	1.6764	1.6786	1.6746	1.6786	86800.0
2005-09-01 08:40:00	AAPL	Stock	1.6786	1.6804	1.6786	1.6804	73696.0
2005-09-01 08:45:00	AAPL	Stock	1.6804	1.6843	1.6804	1.6843	224000.0
2005-09-01 08:50:00	AAPL	Stock	1.6821	1.6829	1.6821	1.6821	61600.0
2005-09-01 08:55:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	16296.0
2005-09-01 09:00:00	AAPL	Stock	1.6746	1.6804	1.6746	1.6804	30772.0
2005-09-01 09:15:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	8400.0
2005-09-01 09:20:00	AAPL	Stock	1.6761	1.6789	1.6761	1.6786	2259600.0
2005-09-01 09:25:00	AAPL	Stock	1.6782	1.6786	1.675	1.675	1070132.0
2005-09-01 09:30:00	AAPL	Stock	1.6786	1.6786	1.6668	1.6679	21670236.0
2005-09-01 09:35:00	AAPL	Stock	1.6682	1.6786	1.6679	1.6775	16680440.0
2005-09-01 09:40:00	AAPL	Stock	1.6779	1.6789	1.6739	1.6757	8536864.0
2005-09-01 09:45:00	AAPL	Stock	1.6757	1.6814	1.6754	1.6807	6360900.0
2005-09-01 09:50:00	AAPL	Stock	1.6811	1.6846	1.68	1.6815	9596664.0
2005-09-01 09:55:00	AAPL	Stock	1.6818	1.6818	1.6761	1.6775	4654664.0
2005-09-01 10:00:00	AAPL	Stock	1.6775	1.6775	1.6714	1.6739	8888180.0
2005-09-01 10:05:00	AAPL	Stock	1.6739	1.6746	1.6696	1.67	4793236.0
2005-09-01 10:10:00	AAPL	Stock	1.6696	1.6721	1.6689	1.6718	5699204.0
2005-09-01 10:15:00	AAPL	Stock	1.6718	1.6739	1.6675	1.6686	6296136.0
2005-09-01 10:20:00	AAPL	Stock	1.6685	1.6768	1.6682	1.6711	5279148.0
2005-09-01 10:25:00	AAPL	Stock	1.6707	1.6714	1.6664	1.6689	4376764.0
2005-09-01 10:30:00	AAPL	Stock	1.6689	1.6689	1.6621	1.6621	6010928.0
2005-09-01 10:35:00	AAPL	Stock	1.6629	1.6664	1.6614	1.6618	4544008.0
2005-09-01 10:40:00	AAPL	Stock	1.6615	1.6664	1.6615	1.6657	4351956.0
2005-09-01 10:45:00	AAPL	Stock	1.6657	1.6671	1.6646	1.665	3267068.0
2005-09-01 10:50:00	AAPL	Stock	1.665	1.6693	1.665	1.6689	3713024.0
2005-09-01 10:55:00	AAPL	Stock	1.6689	1.6786	1.6679	1.6682	2047388.0
2005-09-01 11:00:00	AAPL	Stock	1.6682	1.67	1.6679	1.6686	2965816.0
2005-09-01 11:05:00	AAPL	Stock	1.6682	1.6682	1.6636	1.6639	3973088.0
2005-09-01 11:10:00	AAPL	Stock	1.6643	1.6679	1.6632	1.6661	10088316.0
2005-09-01 11:15:00	AAPL	Stock	1.6664	1.675	1.6646	1.665	6146084.0
2005-09-01 11:20:00	AAPL	Stock	1.6654	1.6714	1.665	1.6668	7438956.0
2005-09-01 11:25:00	AAPL	Stock	1.6668	1.6671	1.6643	1.6661	4079768.0
2005-09-01 11:30:00	AAPL	Stock	1.6664	1.6693	1.6639	1.6679	4307604.0
2005-09-01 11:35:00	AAPL	Stock	1.6675	1.6707	1.6661	1.6693	4417980.0
2005-09-01 11:40:00	AAPL	Stock	1.6693	1.6743	1.6693	1.6696	8210384.0
2005-09-01 11:45:00	AAPL	Stock	1.6693	1.6721	1.6675	1.6686	3260908.0
2005-09-01 11:50:00	AAPL	Stock	1.6686	1.6693	1.6664	1.6693	3751272.0
2005-09-01 11:55:00	AAPL	Stock	1.6693	1.67	1.6668	1.6679	2127580.0
2005-09-01 12:00:00	AAPL	Stock	1.6679	1.6679	1.6643	1.6661	3120544.0
2005-09-01 12:05:00	AAPL	Stock	1.6657	1.6686	1.6657	1.6682	2095548.0
2005-09-01 12:10:00	AAPL	Stock	1.6682	1.6689	1.6643	1.6668	1619072.0
2005-09-01 12:15:00	AAPL	Stock	1.6671	1.6675	1.6646	1.6646	939008.0
2005-09-01 12:20:00	AAPL	Stock	1.665	1.6661	1.6636	1.6646	3319596.0
2005-09-01 12:25:00	AAPL	Stock	1.6646	1.6654	1.6629	1.665	1826552.0

> showing 50 of 208,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time