PREVIEW / stock_5min / 2005-09-02

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-02.parquet
  size:    2.6 MB
  rows:    191,677
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-02 08:00:00	AAPL	Stock	1.65	1.6536	1.65	1.6532	21000.0
2005-09-02 08:05:00	AAPL	Stock	1.6532	1.6532	1.6518	1.6518	9800.0
2005-09-02 08:20:00	AAPL	Stock	1.6525	1.6525	1.6525	1.6525	28000.0
2005-09-02 08:30:00	AAPL	Stock	1.6536	1.6536	1.6536	1.6536	2800.0
2005-09-02 08:35:00	AAPL	Stock	1.6521	1.6536	1.6521	1.6536	100996.0
2005-09-02 08:55:00	AAPL	Stock	1.6571	1.6571	1.6571	1.6571	28000.0
2005-09-02 09:05:00	AAPL	Stock	1.6521	1.6521	1.6521	1.6521	5600.0
2005-09-02 09:10:00	AAPL	Stock	1.6554	1.6568	1.6554	1.6568	11480.0
2005-09-02 09:15:00	AAPL	Stock	1.6571	1.6571	1.6571	1.6571	5600.0
2005-09-02 09:20:00	AAPL	Stock	1.6571	1.6571	1.6571	1.6571	8400.0
2005-09-02 09:25:00	AAPL	Stock	1.6557	1.66	1.6518	1.6554	624820.0
2005-09-02 09:30:00	AAPL	Stock	1.6536	1.6714	1.6536	1.665	17565940.0
2005-09-02 09:35:00	AAPL	Stock	1.665	1.6675	1.6614	1.6639	6794564.0
2005-09-02 09:40:00	AAPL	Stock	1.6639	1.6639	1.6593	1.6621	4542104.0
2005-09-02 09:45:00	AAPL	Stock	1.6618	1.6625	1.6571	1.66	4961460.0
2005-09-02 09:50:00	AAPL	Stock	1.6596	1.66	1.6554	1.6582	3972976.0
2005-09-02 09:55:00	AAPL	Stock	1.6582	1.6593	1.6554	1.6593	3541804.0
2005-09-02 10:00:00	AAPL	Stock	1.6589	1.6629	1.6579	1.6611	6340852.0
2005-09-02 10:05:00	AAPL	Stock	1.6614	1.6643	1.6593	1.6596	7894992.0
2005-09-02 10:10:00	AAPL	Stock	1.66	1.6639	1.6596	1.6629	4632488.0
2005-09-02 10:15:00	AAPL	Stock	1.6629	1.6636	1.6593	1.6629	4296096.0
2005-09-02 10:20:00	AAPL	Stock	1.6629	1.6643	1.66	1.6607	2540468.0
2005-09-02 10:25:00	AAPL	Stock	1.6611	1.6625	1.6571	1.6575	4036732.0
2005-09-02 10:30:00	AAPL	Stock	1.6575	1.6593	1.6536	1.6554	5667900.0
2005-09-02 10:35:00	AAPL	Stock	1.6557	1.6575	1.6536	1.6539	4564616.0
2005-09-02 10:40:00	AAPL	Stock	1.6536	1.6571	1.6536	1.6561	3109484.0
2005-09-02 10:45:00	AAPL	Stock	1.6561	1.66	1.6557	1.6596	2558920.0
2005-09-02 10:50:00	AAPL	Stock	1.6593	1.6604	1.6564	1.6586	3540208.0
2005-09-02 10:55:00	AAPL	Stock	1.6586	1.6586	1.6546	1.6561	2785916.0
2005-09-02 11:00:00	AAPL	Stock	1.6557	1.6589	1.6557	1.6564	2650452.0
2005-09-02 11:05:00	AAPL	Stock	1.6561	1.6575	1.655	1.6568	1629740.0
2005-09-02 11:10:00	AAPL	Stock	1.6568	1.6589	1.6561	1.6564	2330272.0
2005-09-02 11:15:00	AAPL	Stock	1.6568	1.6589	1.6568	1.6582	1654968.0
2005-09-02 11:20:00	AAPL	Stock	1.6582	1.6582	1.6554	1.656	1945720.0
2005-09-02 11:25:00	AAPL	Stock	1.6557	1.6582	1.6557	1.6564	1910776.0
2005-09-02 11:30:00	AAPL	Stock	1.6564	1.6579	1.655	1.6571	2159528.0
2005-09-02 11:35:00	AAPL	Stock	1.6567	1.6575	1.6518	1.6525	4733792.0
2005-09-02 11:40:00	AAPL	Stock	1.6525	1.6561	1.6521	1.6546	2324448.0
2005-09-02 11:45:00	AAPL	Stock	1.6546	1.6554	1.6536	1.6539	1344644.0
2005-09-02 11:50:00	AAPL	Stock	1.6539	1.6546	1.6532	1.6536	871192.0
2005-09-02 11:55:00	AAPL	Stock	1.6539	1.6546	1.6521	1.6543	1640464.0
2005-09-02 12:00:00	AAPL	Stock	1.6543	1.6554	1.6532	1.6532	937104.0
2005-09-02 12:05:00	AAPL	Stock	1.6532	1.6554	1.6529	1.6539	1880732.0
2005-09-02 12:10:00	AAPL	Stock	1.6539	1.655	1.6532	1.6539	1139936.0
2005-09-02 12:15:00	AAPL	Stock	1.6539	1.6539	1.6521	1.6529	1138760.0
2005-09-02 12:20:00	AAPL	Stock	1.6525	1.6532	1.6511	1.6514	1993152.0
2005-09-02 12:25:00	AAPL	Stock	1.6514	1.6527	1.6507	1.6525	3183236.0
2005-09-02 12:30:00	AAPL	Stock	1.6525	1.6546	1.6521	1.6543	1731604.0
2005-09-02 12:35:00	AAPL	Stock	1.6543	1.6543	1.6525	1.6532	1195124.0
2005-09-02 12:40:00	AAPL	Stock	1.6529	1.6532	1.6504	1.6507	3843448.0

> showing 50 of 191,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time