PREVIEW / stock_5min / 2005-09-06

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-06.parquet
  size:    2.8 MB
  rows:    204,465
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-06 08:00:00	AAPL	Stock	1.6561	1.6561	1.6561	1.6561	14000.0
2005-09-06 08:10:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	5600.0
2005-09-06 08:15:00	AAPL	Stock	1.6625	1.6686	1.6625	1.6675	578620.0
2005-09-06 08:20:00	AAPL	Stock	1.6657	1.6682	1.6657	1.6671	201880.0
2005-09-06 08:25:00	AAPL	Stock	1.6661	1.6679	1.6661	1.6679	103600.0
2005-09-06 08:30:00	AAPL	Stock	1.6679	1.6679	1.6639	1.6664	33600.0
2005-09-06 08:35:00	AAPL	Stock	1.6675	1.6675	1.6646	1.6661	65520.0
2005-09-06 08:45:00	AAPL	Stock	1.6661	1.6679	1.6643	1.6675	89600.0
2005-09-06 08:50:00	AAPL	Stock	1.6646	1.6646	1.6507	1.6507	175280.0
2005-09-06 08:55:00	AAPL	Stock	1.6654	1.6654	1.6625	1.6625	45920.0
2005-09-06 09:00:00	AAPL	Stock	1.6507	1.6661	1.6507	1.6661	204400.0
2005-09-06 09:05:00	AAPL	Stock	1.6625	1.6625	1.6621	1.6625	35280.0
2005-09-06 09:10:00	AAPL	Stock	1.6632	1.665	1.6632	1.6643	78400.0
2005-09-06 09:15:00	AAPL	Stock	1.665	1.665	1.6643	1.665	25200.0
2005-09-06 09:20:00	AAPL	Stock	1.665	1.665	1.6639	1.665	19320.0
2005-09-06 09:25:00	AAPL	Stock	1.665	1.6675	1.665	1.6675	295400.0
2005-09-06 09:30:00	AAPL	Stock	1.6679	1.6696	1.6639	1.665	12160848.0
2005-09-06 09:35:00	AAPL	Stock	1.665	1.67	1.6629	1.6643	8802556.0
2005-09-06 09:40:00	AAPL	Stock	1.6643	1.6661	1.6625	1.6639	4313792.0
2005-09-06 09:45:00	AAPL	Stock	1.6636	1.6682	1.6636	1.6679	4845288.0
2005-09-06 09:50:00	AAPL	Stock	1.6679	1.6689	1.6671	1.6686	5163592.0
2005-09-06 09:55:00	AAPL	Stock	1.6686	1.6725	1.6682	1.6707	8142232.0
2005-09-06 10:00:00	AAPL	Stock	1.6704	1.6754	1.67	1.6754	7645260.0
2005-09-06 10:05:00	AAPL	Stock	1.675	1.6811	1.675	1.6789	12806248.0
2005-09-06 10:10:00	AAPL	Stock	1.6789	1.6804	1.6768	1.6793	4230464.0
2005-09-06 10:15:00	AAPL	Stock	1.6796	1.6804	1.6768	1.6793	4572288.0
2005-09-06 10:20:00	AAPL	Stock	1.6796	1.6832	1.6789	1.6821	8849568.0
2005-09-06 10:25:00	AAPL	Stock	1.6825	1.7064	1.6818	1.7054	33640040.0
2005-09-06 10:30:00	AAPL	Stock	1.7054	1.7179	1.7025	1.7154	37808988.0
2005-09-06 10:35:00	AAPL	Stock	1.715	1.7175	1.7082	1.7139	20342196.0
2005-09-06 10:40:00	AAPL	Stock	1.7143	1.7268	1.7096	1.7161	14787864.0
2005-09-06 10:45:00	AAPL	Stock	1.7161	1.7189	1.7057	1.7093	18894876.0
2005-09-06 10:50:00	AAPL	Stock	1.7096	1.7157	1.7086	1.7132	10123148.0
2005-09-06 10:55:00	AAPL	Stock	1.7132	1.7146	1.7125	1.7139	6202308.0
2005-09-06 11:00:00	AAPL	Stock	1.7139	1.7168	1.7121	1.7164	10921428.0
2005-09-06 11:05:00	AAPL	Stock	1.7168	1.7221	1.7154	1.7185	19925752.0
2005-09-06 11:10:00	AAPL	Stock	1.7182	1.7225	1.7139	1.7146	11833724.0
2005-09-06 11:15:00	AAPL	Stock	1.715	1.7211	1.7139	1.7204	9973348.0
2005-09-06 11:20:00	AAPL	Stock	1.7204	1.7204	1.7154	1.7171	5848416.0
2005-09-06 11:25:00	AAPL	Stock	1.7171	1.7229	1.7171	1.7221	8047368.0
2005-09-06 11:30:00	AAPL	Stock	1.7225	1.7289	1.7196	1.7282	16592492.0
2005-09-06 11:35:00	AAPL	Stock	1.7282	1.7357	1.722	1.7343	30806160.0
2005-09-06 11:40:00	AAPL	Stock	1.7343	1.7357	1.7307	1.7336	20405532.0
2005-09-06 11:45:00	AAPL	Stock	1.7336	1.7361	1.7296	1.7339	15183420.0
2005-09-06 11:50:00	AAPL	Stock	1.7339	1.7386	1.7311	1.7375	17926580.0
2005-09-06 11:55:00	AAPL	Stock	1.7375	1.7396	1.7364	1.7379	13562724.0
2005-09-06 12:00:00	AAPL	Stock	1.7379	1.7379	1.7329	1.7354	12909736.0
2005-09-06 12:05:00	AAPL	Stock	1.7357	1.7382	1.7329	1.7379	7282492.0
2005-09-06 12:10:00	AAPL	Stock	1.7379	1.7411	1.7361	1.74	9116520.0
2005-09-06 12:15:00	AAPL	Stock	1.74	1.7414	1.7371	1.7396	9625028.0

> showing 50 of 204,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time