PREVIEW / stock_5min / 2005-09-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-07.parquet
  size:    2.7 MB
  rows:    200,010
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-07 08:00:00	AAPL	Stock	1.7518	1.7518	1.7429	1.7429	211540.0
2005-09-07 08:05:00	AAPL	Stock	1.7429	1.7439	1.7411	1.7439	385028.0
2005-09-07 08:10:00	AAPL	Stock	1.7439	1.7539	1.7414	1.7539	397544.0
2005-09-07 08:15:00	AAPL	Stock	1.7539	1.7539	1.7464	1.75	202440.0
2005-09-07 08:20:00	AAPL	Stock	1.7514	1.7575	1.7514	1.7554	260932.0
2005-09-07 08:25:00	AAPL	Stock	1.7554	1.7564	1.7511	1.755	134400.0
2005-09-07 08:30:00	AAPL	Stock	1.755	1.755	1.7529	1.7536	193592.0
2005-09-07 08:35:00	AAPL	Stock	1.7536	1.7543	1.7529	1.7529	369264.0
2005-09-07 08:40:00	AAPL	Stock	1.7536	1.755	1.7536	1.755	207900.0
2005-09-07 08:45:00	AAPL	Stock	1.7543	1.7575	1.7543	1.7554	436520.0
2005-09-07 08:50:00	AAPL	Stock	1.7554	1.7561	1.7525	1.7554	192780.0
2005-09-07 08:55:00	AAPL	Stock	1.7536	1.755	1.7507	1.7507	419216.0
2005-09-07 09:00:00	AAPL	Stock	1.7518	1.7532	1.7475	1.75	356412.0
2005-09-07 09:05:00	AAPL	Stock	1.7518	1.7539	1.7429	1.7429	185864.0
2005-09-07 09:10:00	AAPL	Stock	1.7543	1.7546	1.7521	1.7529	271124.0
2005-09-07 09:15:00	AAPL	Stock	1.7518	1.7536	1.7518	1.7532	152096.0
2005-09-07 09:20:00	AAPL	Stock	1.7536	1.7536	1.7529	1.7529	123200.0
2005-09-07 09:25:00	AAPL	Stock	1.7496	1.7568	1.7496	1.7529	1189636.0
2005-09-07 09:30:00	AAPL	Stock	1.7518	1.7643	1.7507	1.7561	46215484.0
2005-09-07 09:35:00	AAPL	Stock	1.7561	1.7571	1.75	1.7518	27953716.0
2005-09-07 09:40:00	AAPL	Stock	1.7518	1.7518	1.7364	1.7375	22410640.0
2005-09-07 09:45:00	AAPL	Stock	1.7375	1.7421	1.7261	1.7336	30577708.0
2005-09-07 09:50:00	AAPL	Stock	1.7336	1.7375	1.7286	1.7361	15739416.0
2005-09-07 09:55:00	AAPL	Stock	1.7357	1.7446	1.7343	1.7364	10645124.0
2005-09-07 10:00:00	AAPL	Stock	1.7364	1.7364	1.73	1.7329	12368636.0
2005-09-07 10:05:00	AAPL	Stock	1.7329	1.7354	1.7311	1.734	10283532.0
2005-09-07 10:10:00	AAPL	Stock	1.7343	1.7421	1.7339	1.7407	17120292.0
2005-09-07 10:15:00	AAPL	Stock	1.7407	1.7418	1.7354	1.7368	13438124.0
2005-09-07 10:20:00	AAPL	Stock	1.7368	1.7421	1.7346	1.7421	7894096.0
2005-09-07 10:25:00	AAPL	Stock	1.7425	1.7443	1.7382	1.7389	8754620.0
2005-09-07 10:30:00	AAPL	Stock	1.7389	1.7414	1.7368	1.7396	10375036.0
2005-09-07 10:35:00	AAPL	Stock	1.7395	1.7454	1.7393	1.7443	9220428.0
2005-09-07 10:40:00	AAPL	Stock	1.7446	1.7482	1.7418	1.7421	8761340.0
2005-09-07 10:45:00	AAPL	Stock	1.7421	1.7421	1.7361	1.7393	10281712.0
2005-09-07 10:50:00	AAPL	Stock	1.7389	1.7393	1.7325	1.7357	11296292.0
2005-09-07 10:55:00	AAPL	Stock	1.7354	1.7393	1.735	1.7379	6782328.0
2005-09-07 11:00:00	AAPL	Stock	1.7382	1.7414	1.7382	1.7396	6787676.0
2005-09-07 11:05:00	AAPL	Stock	1.7396	1.7411	1.7382	1.7389	5830076.0
2005-09-07 11:10:00	AAPL	Stock	1.7389	1.7393	1.7368	1.7379	4927384.0
2005-09-07 11:15:00	AAPL	Stock	1.7379	1.7382	1.7346	1.7357	6169800.0
2005-09-07 11:20:00	AAPL	Stock	1.7357	1.7393	1.7357	1.7386	3504312.0
2005-09-07 11:25:00	AAPL	Stock	1.7386	1.7389	1.7375	1.7375	2380532.0
2005-09-07 11:30:00	AAPL	Stock	1.7382	1.7389	1.7375	1.7379	2152108.0
2005-09-07 11:35:00	AAPL	Stock	1.7375	1.7386	1.7375	1.7379	1696856.0
2005-09-07 11:40:00	AAPL	Stock	1.7382	1.7389	1.7379	1.7386	2466996.0
2005-09-07 11:45:00	AAPL	Stock	1.7386	1.7396	1.7386	1.7389	2296784.0
2005-09-07 11:50:00	AAPL	Stock	1.7386	1.7389	1.7367	1.7371	4141088.0
2005-09-07 11:55:00	AAPL	Stock	1.7368	1.7382	1.7339	1.7343	9691836.0
2005-09-07 12:00:00	AAPL	Stock	1.7343	1.7346	1.7332	1.7335	5568360.0
2005-09-07 12:05:00	AAPL	Stock	1.7332	1.7354	1.7332	1.7346	3740828.0

> showing 50 of 200,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time