PREVIEW / stock_5min / 2005-09-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-08.parquet
  size:    2.7 MB
  rows:    199,946
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-08 07:00:00	AAPL	Stock	1.7768	1.7768	1.7768	1.7768	70000.0
2005-09-08 07:10:00	AAPL	Stock	1.7536	1.7571	1.7536	1.7571	112000.0
2005-09-08 07:20:00	AAPL	Stock	1.7589	1.7675	1.7589	1.7675	179200.0
2005-09-08 07:25:00	AAPL	Stock	1.7675	1.7675	1.7675	1.7675	144900.0
2005-09-08 07:45:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	56280.0
2005-09-08 07:50:00	AAPL	Stock	1.7611	1.7639	1.7607	1.7639	92400.0
2005-09-08 07:55:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	8400.0
2005-09-08 08:00:00	AAPL	Stock	1.7679	1.7679	1.7571	1.7607	1590596.0
2005-09-08 08:05:00	AAPL	Stock	1.7607	1.7657	1.76	1.7607	801360.0
2005-09-08 08:10:00	AAPL	Stock	1.7607	1.7625	1.7589	1.7589	665420.0
2005-09-08 08:15:00	AAPL	Stock	1.7582	1.7582	1.755	1.7557	573160.0
2005-09-08 08:20:00	AAPL	Stock	1.7554	1.7564	1.7532	1.7539	334880.0
2005-09-08 08:25:00	AAPL	Stock	1.7539	1.7568	1.7532	1.7554	229040.0
2005-09-08 08:30:00	AAPL	Stock	1.7561	1.7571	1.7554	1.7554	191100.0
2005-09-08 08:35:00	AAPL	Stock	1.7554	1.7554	1.7529	1.7539	113120.0
2005-09-08 08:40:00	AAPL	Stock	1.755	1.7571	1.7543	1.7554	309680.0
2005-09-08 08:45:00	AAPL	Stock	1.7557	1.76	1.7529	1.7561	642460.0
2005-09-08 08:50:00	AAPL	Stock	1.755	1.7579	1.7532	1.7564	181916.0
2005-09-08 08:55:00	AAPL	Stock	1.7568	1.7639	1.7564	1.7632	641900.0
2005-09-08 09:00:00	AAPL	Stock	1.7632	1.7657	1.7596	1.7657	925120.0
2005-09-08 09:05:00	AAPL	Stock	1.7636	1.7654	1.7618	1.7654	684880.0
2005-09-08 09:10:00	AAPL	Stock	1.7654	1.7693	1.7629	1.7675	2470188.0
2005-09-08 09:15:00	AAPL	Stock	1.7675	1.7686	1.765	1.765	604996.0
2005-09-08 09:20:00	AAPL	Stock	1.7664	1.7679	1.7621	1.7654	299376.0
2005-09-08 09:25:00	AAPL	Stock	1.7611	1.7657	1.7593	1.7625	625296.0
2005-09-08 09:30:00	AAPL	Stock	1.7625	1.7743	1.7621	1.7668	33025328.0
2005-09-08 09:35:00	AAPL	Stock	1.7668	1.7689	1.755	1.7586	24706332.0
2005-09-08 09:40:00	AAPL	Stock	1.7589	1.7771	1.7571	1.7771	24618272.0
2005-09-08 09:45:00	AAPL	Stock	1.7768	1.7846	1.7729	1.7836	34781152.0
2005-09-08 09:50:00	AAPL	Stock	1.7839	1.7857	1.7807	1.7846	32468996.0
2005-09-08 09:55:00	AAPL	Stock	1.7843	1.79	1.7789	1.7818	36693160.0
2005-09-08 10:00:00	AAPL	Stock	1.7818	1.7836	1.7682	1.7739	26318040.0
2005-09-08 10:05:00	AAPL	Stock	1.7743	1.7771	1.7693	1.7746	19507040.0
2005-09-08 10:10:00	AAPL	Stock	1.7746	1.7754	1.7696	1.7729	11853576.0
2005-09-08 10:15:00	AAPL	Stock	1.7729	1.7736	1.7689	1.7729	9527672.0
2005-09-08 10:20:00	AAPL	Stock	1.7729	1.7754	1.7718	1.7725	8549240.0
2005-09-08 10:25:00	AAPL	Stock	1.7729	1.7804	1.7725	1.7761	9709392.0
2005-09-08 10:30:00	AAPL	Stock	1.7757	1.7811	1.7754	1.7793	9760156.0
2005-09-08 10:35:00	AAPL	Stock	1.7793	1.7839	1.7775	1.7814	9651432.0
2005-09-08 10:40:00	AAPL	Stock	1.7814	1.7818	1.7757	1.7782	9974356.0
2005-09-08 10:45:00	AAPL	Stock	1.7779	1.7832	1.7761	1.7829	7427084.0
2005-09-08 10:50:00	AAPL	Stock	1.7829	1.7854	1.7796	1.7796	10114440.0
2005-09-08 10:55:00	AAPL	Stock	1.78	1.7814	1.7779	1.7814	6632920.0
2005-09-08 11:00:00	AAPL	Stock	1.7814	1.7818	1.7771	1.7782	5996396.0
2005-09-08 11:05:00	AAPL	Stock	1.7782	1.7796	1.775	1.7768	5688788.0
2005-09-08 11:10:00	AAPL	Stock	1.7768	1.7775	1.7721	1.7721	6398140.0
2005-09-08 11:15:00	AAPL	Stock	1.7722	1.7743	1.7696	1.7704	8774836.0
2005-09-08 11:20:00	AAPL	Stock	1.7704	1.7773	1.77	1.775	6172068.0
2005-09-08 11:25:00	AAPL	Stock	1.7743	1.7764	1.7743	1.7761	4220216.0
2005-09-08 11:30:00	AAPL	Stock	1.7761	1.7775	1.7739	1.7771	4009572.0

> showing 50 of 199,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time