PREVIEW / stock_5min / 2005-09-09

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-09.parquet
  size:    2.7 MB
  rows:    198,346
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-09 08:00:00	AAPL	Stock	1.7854	1.7854	1.7839	1.785	12600.0
2005-09-09 08:05:00	AAPL	Stock	1.785	1.785	1.7843	1.7843	33600.0
2005-09-09 08:10:00	AAPL	Stock	1.785	1.785	1.785	1.785	38920.0
2005-09-09 08:15:00	AAPL	Stock	1.7821	1.7839	1.7821	1.7839	15400.0
2005-09-09 08:25:00	AAPL	Stock	1.7829	1.7829	1.7804	1.7804	46200.0
2005-09-09 08:30:00	AAPL	Stock	1.7789	1.7814	1.7789	1.7804	52500.0
2005-09-09 08:35:00	AAPL	Stock	1.7814	1.7814	1.7814	1.7814	23800.0
2005-09-09 08:40:00	AAPL	Stock	1.7818	1.7818	1.7804	1.7818	419776.0
2005-09-09 08:45:00	AAPL	Stock	1.7814	1.7814	1.7804	1.7804	29120.0
2005-09-09 08:50:00	AAPL	Stock	1.7793	1.7818	1.7793	1.7818	78400.0
2005-09-09 08:55:00	AAPL	Stock	1.7818	1.7818	1.78	1.78	34160.0
2005-09-09 09:00:00	AAPL	Stock	1.78	1.78	1.7786	1.7786	380156.0
2005-09-09 09:05:00	AAPL	Stock	1.7804	1.785	1.7789	1.785	222936.0
2005-09-09 09:10:00	AAPL	Stock	1.7821	1.7839	1.7821	1.7839	33600.0
2005-09-09 09:15:00	AAPL	Stock	1.7836	1.785	1.7821	1.7836	78400.0
2005-09-09 09:20:00	AAPL	Stock	1.7836	1.7839	1.7836	1.7839	49140.0
2005-09-09 09:25:00	AAPL	Stock	1.7846	1.7871	1.7796	1.7871	671160.0
2005-09-09 09:30:00	AAPL	Stock	1.7882	1.7882	1.7782	1.78	15821316.0
2005-09-09 09:35:00	AAPL	Stock	1.78	1.7907	1.78	1.7896	15710912.0
2005-09-09 09:40:00	AAPL	Stock	1.79	1.7943	1.7879	1.7911	20874084.0
2005-09-09 09:45:00	AAPL	Stock	1.7914	1.7932	1.7839	1.7882	15806896.0
2005-09-09 09:50:00	AAPL	Stock	1.7882	1.7904	1.7821	1.7843	15767276.0
2005-09-09 09:55:00	AAPL	Stock	1.7839	1.7896	1.7825	1.7882	7989380.0
2005-09-09 10:00:00	AAPL	Stock	1.7882	1.79	1.7836	1.7839	8539524.0
2005-09-09 10:05:00	AAPL	Stock	1.7839	1.7893	1.7839	1.7864	5363568.0
2005-09-09 10:10:00	AAPL	Stock	1.7864	1.7907	1.7857	1.7907	9814112.0
2005-09-09 10:15:00	AAPL	Stock	1.79	1.7943	1.7893	1.7929	9421216.0
2005-09-09 10:20:00	AAPL	Stock	1.7932	1.7936	1.7893	1.7911	5906348.0
2005-09-09 10:25:00	AAPL	Stock	1.7911	1.7982	1.7907	1.7975	11639320.0
2005-09-09 10:30:00	AAPL	Stock	1.7971	1.7986	1.7936	1.7979	11399220.0
2005-09-09 10:35:00	AAPL	Stock	1.7979	1.8018	1.7961	1.7989	17515036.0
2005-09-09 10:40:00	AAPL	Stock	1.7989	1.8	1.7954	1.7957	7173488.0
2005-09-09 10:45:00	AAPL	Stock	1.7957	1.7999	1.7936	1.7989	6785912.0
2005-09-09 10:50:00	AAPL	Stock	1.7989	1.8014	1.7975	1.7975	8855056.0
2005-09-09 10:55:00	AAPL	Stock	1.7975	1.7993	1.7968	1.7989	4066552.0
2005-09-09 11:00:00	AAPL	Stock	1.7989	1.8025	1.7979	1.8007	10973648.0
2005-09-09 11:05:00	AAPL	Stock	1.8011	1.8043	1.8004	1.8018	11514916.0
2005-09-09 11:10:00	AAPL	Stock	1.8021	1.805	1.8018	1.8046	10079832.0
2005-09-09 11:15:00	AAPL	Stock	1.8046	1.8086	1.8043	1.8079	14002380.0
2005-09-09 11:20:00	AAPL	Stock	1.8071	1.8136	1.8068	1.8121	13402928.0
2005-09-09 11:25:00	AAPL	Stock	1.8118	1.8121	1.8086	1.81	7616000.0
2005-09-09 11:30:00	AAPL	Stock	1.8097	1.8168	1.8097	1.8164	11296852.0
2005-09-09 11:35:00	AAPL	Stock	1.8164	1.8182	1.8146	1.8161	11102420.0
2005-09-09 11:40:00	AAPL	Stock	1.8161	1.82	1.8154	1.8182	14226100.0
2005-09-09 11:45:00	AAPL	Stock	1.8185	1.8196	1.8179	1.8186	7689136.0
2005-09-09 11:50:00	AAPL	Stock	1.8182	1.8196	1.8179	1.8182	5313140.0
2005-09-09 11:55:00	AAPL	Stock	1.8186	1.8214	1.8171	1.8211	9882404.0
2005-09-09 12:00:00	AAPL	Stock	1.8211	1.8214	1.8168	1.8168	11380180.0
2005-09-09 12:05:00	AAPL	Stock	1.8168	1.8182	1.8154	1.8164	8114484.0
2005-09-09 12:10:00	AAPL	Stock	1.8164	1.8168	1.8132	1.8132	5999784.0

> showing 50 of 198,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time