PREVIEW / stock_5min / 2005-09-12

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-12.parquet
  size:    2.7 MB
  rows:    202,602
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-12 08:00:00	AAPL	Stock	1.8339	1.8339	1.8325	1.8325	30800.0
2005-09-12 08:05:00	AAPL	Stock	1.8325	1.8325	1.8325	1.8325	26460.0
2005-09-12 08:10:00	AAPL	Stock	1.8321	1.8321	1.8286	1.8286	146272.0
2005-09-12 08:15:00	AAPL	Stock	1.8286	1.8311	1.8286	1.8286	44240.0
2005-09-12 08:20:00	AAPL	Stock	1.8268	1.8268	1.8257	1.8257	15400.0
2005-09-12 08:25:00	AAPL	Stock	1.8261	1.8286	1.8261	1.8286	9800.0
2005-09-12 08:30:00	AAPL	Stock	1.825	1.8286	1.825	1.8286	35000.0
2005-09-12 08:35:00	AAPL	Stock	1.8293	1.8293	1.8221	1.8221	196560.0
2005-09-12 08:40:00	AAPL	Stock	1.825	1.8286	1.825	1.8286	672000.0
2005-09-12 08:45:00	AAPL	Stock	1.8318	1.8318	1.825	1.825	49000.0
2005-09-12 08:50:00	AAPL	Stock	1.8254	1.8271	1.8236	1.8268	84560.0
2005-09-12 08:55:00	AAPL	Stock	1.8271	1.8293	1.8271	1.8293	8120.0
2005-09-12 09:00:00	AAPL	Stock	1.8296	1.8296	1.8286	1.8286	54600.0
2005-09-12 09:05:00	AAPL	Stock	1.8286	1.8286	1.8282	1.8282	764400.0
2005-09-12 09:10:00	AAPL	Stock	1.8279	1.8293	1.8279	1.8293	222768.0
2005-09-12 09:15:00	AAPL	Stock	1.8279	1.8293	1.8279	1.8279	865200.0
2005-09-12 09:20:00	AAPL	Stock	1.8293	1.8293	1.8264	1.8268	202440.0
2005-09-12 09:25:00	AAPL	Stock	1.8268	1.8286	1.8232	1.8232	1086232.0
2005-09-12 09:30:00	AAPL	Stock	1.825	1.8375	1.8229	1.83	26107088.0
2005-09-12 09:35:00	AAPL	Stock	1.8304	1.8311	1.8179	1.8236	18894736.0
2005-09-12 09:40:00	AAPL	Stock	1.8236	1.8329	1.8232	1.8282	15907612.0
2005-09-12 09:45:00	AAPL	Stock	1.8279	1.8286	1.8236	1.8254	14310324.0
2005-09-12 09:50:00	AAPL	Stock	1.825	1.8254	1.8189	1.82	11970308.0
2005-09-12 09:55:00	AAPL	Stock	1.82	1.8225	1.8161	1.8225	11942000.0
2005-09-12 10:00:00	AAPL	Stock	1.8225	1.8261	1.8218	1.8232	9136848.0
2005-09-12 10:05:00	AAPL	Stock	1.8232	1.8243	1.8196	1.8243	8677368.0
2005-09-12 10:10:00	AAPL	Stock	1.8239	1.8254	1.8214	1.8214	4406220.0
2005-09-12 10:15:00	AAPL	Stock	1.8214	1.8261	1.8175	1.8261	10037468.0
2005-09-12 10:20:00	AAPL	Stock	1.8261	1.8314	1.825	1.8275	10072104.0
2005-09-12 10:25:00	AAPL	Stock	1.8279	1.8293	1.8268	1.8279	3803296.0
2005-09-12 10:30:00	AAPL	Stock	1.8275	1.8279	1.8243	1.8254	3276784.0
2005-09-12 10:35:00	AAPL	Stock	1.8254	1.8264	1.8214	1.8246	4773748.0
2005-09-12 10:40:00	AAPL	Stock	1.825	1.8296	1.8239	1.8289	4267060.0
2005-09-12 10:45:00	AAPL	Stock	1.8286	1.8307	1.8239	1.8239	6247164.0
2005-09-12 10:50:00	AAPL	Stock	1.8239	1.8246	1.8207	1.8218	5155892.0
2005-09-12 10:55:00	AAPL	Stock	1.8214	1.8243	1.8193	1.8207	6872684.0
2005-09-12 11:00:00	AAPL	Stock	1.8211	1.8214	1.8207	1.8211	1699796.0
2005-09-12 11:05:00	AAPL	Stock	1.8207	1.8211	1.8164	1.8179	6879684.0
2005-09-12 11:10:00	AAPL	Stock	1.8179	1.8179	1.8129	1.815	7959952.0
2005-09-12 11:15:00	AAPL	Stock	1.815	1.8154	1.8111	1.8111	5912284.0
2005-09-12 11:20:00	AAPL	Stock	1.8111	1.8154	1.8111	1.8146	4101496.0
2005-09-12 11:25:00	AAPL	Stock	1.8143	1.8193	1.8143	1.8193	9396100.0
2005-09-12 11:30:00	AAPL	Stock	1.8193	1.82	1.8168	1.8171	3318140.0
2005-09-12 11:35:00	AAPL	Stock	1.8171	1.8182	1.8157	1.8168	2494856.0
2005-09-12 11:40:00	AAPL	Stock	1.8169	1.8179	1.8118	1.8125	5407528.0
2005-09-12 11:45:00	AAPL	Stock	1.8125	1.8132	1.8064	1.8075	8478260.0
2005-09-12 11:50:00	AAPL	Stock	1.8075	1.8107	1.8068	1.8104	4782568.0
2005-09-12 11:55:00	AAPL	Stock	1.8104	1.8193	1.8093	1.8154	9914044.0
2005-09-12 12:00:00	AAPL	Stock	1.8157	1.8186	1.8143	1.8182	1990212.0
2005-09-12 12:05:00	AAPL	Stock	1.8186	1.8211	1.8179	1.8189	3091256.0

> showing 50 of 202,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time