PREVIEW / stock_5min / 2005-09-13

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-13.parquet
  size:    2.7 MB
  rows:    201,689
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-13 08:00:00	AAPL	Stock	1.8354	1.8354	1.8325	1.8325	14000.0
2005-09-13 08:20:00	AAPL	Stock	1.8257	1.8268	1.8254	1.8268	56000.0
2005-09-13 08:25:00	AAPL	Stock	1.8279	1.8279	1.8279	1.8279	42000.0
2005-09-13 08:30:00	AAPL	Stock	1.8279	1.8279	1.8279	1.8279	8400.0
2005-09-13 08:35:00	AAPL	Stock	1.8286	1.8286	1.8246	1.8246	276500.0
2005-09-13 08:40:00	AAPL	Stock	1.825	1.825	1.8232	1.8236	106400.0
2005-09-13 08:45:00	AAPL	Stock	1.8236	1.825	1.8179	1.8179	525000.0
2005-09-13 08:50:00	AAPL	Stock	1.8179	1.8243	1.8179	1.8179	226240.0
2005-09-13 08:55:00	AAPL	Stock	1.8182	1.8282	1.8179	1.8236	420000.0
2005-09-13 09:00:00	AAPL	Stock	1.8214	1.8257	1.8214	1.8257	33600.0
2005-09-13 09:05:00	AAPL	Stock	1.8257	1.8286	1.825	1.8268	128800.0
2005-09-13 09:10:00	AAPL	Stock	1.8218	1.8282	1.8218	1.8268	74060.0
2005-09-13 09:15:00	AAPL	Stock	1.8232	1.8279	1.8232	1.8275	43512.0
2005-09-13 09:20:00	AAPL	Stock	1.8254	1.8254	1.8221	1.8254	82320.0
2005-09-13 09:25:00	AAPL	Stock	1.8254	1.8446	1.8221	1.8232	1466108.0
2005-09-13 09:30:00	AAPL	Stock	1.8221	1.8318	1.8211	1.8239	17403764.0
2005-09-13 09:35:00	AAPL	Stock	1.8236	1.8239	1.8182	1.8211	13391784.0
2005-09-13 09:40:00	AAPL	Stock	1.8207	1.83	1.8189	1.8275	13575268.0
2005-09-13 09:45:00	AAPL	Stock	1.8279	1.8296	1.8232	1.8279	6385456.0
2005-09-13 09:50:00	AAPL	Stock	1.8275	1.8282	1.8196	1.8225	8901340.0
2005-09-13 09:55:00	AAPL	Stock	1.8229	1.8232	1.8182	1.82	9091824.0
2005-09-13 10:00:00	AAPL	Stock	1.8204	1.825	1.8168	1.8239	8048768.0
2005-09-13 10:05:00	AAPL	Stock	1.8236	1.83	1.8236	1.8289	9951340.0
2005-09-13 10:10:00	AAPL	Stock	1.8289	1.8293	1.825	1.8264	5563824.0
2005-09-13 10:15:00	AAPL	Stock	1.8264	1.8282	1.8243	1.8282	3626980.0
2005-09-13 10:20:00	AAPL	Stock	1.8282	1.8282	1.825	1.8271	4457040.0
2005-09-13 10:25:00	AAPL	Stock	1.8268	1.8268	1.8232	1.8239	9786112.0
2005-09-13 10:30:00	AAPL	Stock	1.8239	1.825	1.8232	1.8236	1778000.0
2005-09-13 10:35:00	AAPL	Stock	1.8239	1.8239	1.8214	1.8239	3791760.0
2005-09-13 10:40:00	AAPL	Stock	1.8239	1.8243	1.8214	1.8236	4956504.0
2005-09-13 10:45:00	AAPL	Stock	1.8236	1.8257	1.8225	1.8257	4703664.0
2005-09-13 10:50:00	AAPL	Stock	1.8254	1.8264	1.8214	1.8218	7170660.0
2005-09-13 10:55:00	AAPL	Stock	1.8218	1.8232	1.8204	1.8207	6836144.0
2005-09-13 11:00:00	AAPL	Stock	1.8207	1.825	1.8157	1.8168	12981164.0
2005-09-13 11:05:00	AAPL	Stock	1.8175	1.8179	1.8143	1.8154	4992764.0
2005-09-13 11:10:00	AAPL	Stock	1.8157	1.825	1.8107	1.8136	9083956.0
2005-09-13 11:15:00	AAPL	Stock	1.8136	1.8168	1.8089	1.8111	8508052.0
2005-09-13 11:20:00	AAPL	Stock	1.8114	1.8114	1.7971	1.805	26512892.0
2005-09-13 11:25:00	AAPL	Stock	1.8054	1.8093	1.8025	1.8079	10190348.0
2005-09-13 11:30:00	AAPL	Stock	1.8079	1.8096	1.8043	1.8093	4345292.0
2005-09-13 11:35:00	AAPL	Stock	1.8089	1.8118	1.8061	1.8107	6378260.0
2005-09-13 11:40:00	AAPL	Stock	1.8111	1.8111	1.8093	1.8096	4375644.0
2005-09-13 11:45:00	AAPL	Stock	1.81	1.8107	1.8079	1.8107	3859128.0
2005-09-13 11:50:00	AAPL	Stock	1.8107	1.8139	1.8093	1.8139	4469500.0
2005-09-13 11:55:00	AAPL	Stock	1.8139	1.8171	1.8129	1.8171	8865192.0
2005-09-13 12:00:00	AAPL	Stock	1.8171	1.8171	1.8104	1.8129	3980088.0
2005-09-13 12:05:00	AAPL	Stock	1.8129	1.8139	1.8118	1.8129	1791832.0
2005-09-13 12:10:00	AAPL	Stock	1.8121	1.8154	1.8114	1.8154	2093784.0
2005-09-13 12:15:00	AAPL	Stock	1.815	1.8196	1.815	1.8189	4804772.0
2005-09-13 12:20:00	AAPL	Stock	1.8189	1.8246	1.8186	1.8239	6198136.0

> showing 50 of 201,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time