PREVIEW / stock_5min / 2005-09-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-14.parquet
  size:    2.7 MB
  rows:    201,122
  symbols: 2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-14 08:00:00	AAPL	Stock	1.8107	1.8107	1.8107	1.8107	8400.0
2005-09-14 08:20:00	AAPL	Stock	1.82	1.8204	1.82	1.8204	139860.0
2005-09-14 08:40:00	AAPL	Stock	1.8196	1.8196	1.8196	1.8196	8400.0
2005-09-14 08:45:00	AAPL	Stock	1.8196	1.82	1.8196	1.82	140000.0
2005-09-14 08:50:00	AAPL	Stock	1.8179	1.835	1.8179	1.825	1173340.0
2005-09-14 08:55:00	AAPL	Stock	1.825	1.8286	1.825	1.825	134400.0
2005-09-14 09:00:00	AAPL	Stock	1.8254	1.8286	1.8254	1.8257	280560.0
2005-09-14 09:05:00	AAPL	Stock	1.8264	1.8271	1.8204	1.8261	355040.0
2005-09-14 09:10:00	AAPL	Stock	1.8261	1.8268	1.8261	1.8261	64400.0
2005-09-14 09:15:00	AAPL	Stock	1.825	1.825	1.8243	1.825	42700.0
2005-09-14 09:20:00	AAPL	Stock	1.8243	1.8271	1.8243	1.8268	57960.0
2005-09-14 09:25:00	AAPL	Stock	1.8271	1.8286	1.8246	1.8279	1208480.0
2005-09-14 09:30:00	AAPL	Stock	1.8236	1.8282	1.8196	1.8257	12444012.0
2005-09-14 09:35:00	AAPL	Stock	1.8254	1.8257	1.8168	1.8193	10346392.0
2005-09-14 09:40:00	AAPL	Stock	1.8189	1.8232	1.8182	1.8211	7516628.0
2005-09-14 09:45:00	AAPL	Stock	1.8211	1.8214	1.8157	1.82	8136156.0
2005-09-14 09:50:00	AAPL	Stock	1.8196	1.8218	1.8146	1.8154	6858740.0
2005-09-14 09:55:00	AAPL	Stock	1.815	1.8154	1.8089	1.8104	10306464.0
2005-09-14 10:00:00	AAPL	Stock	1.8107	1.8218	1.8093	1.8211	9188900.0
2005-09-14 10:05:00	AAPL	Stock	1.8214	1.8229	1.8161	1.8189	8731268.0
2005-09-14 10:10:00	AAPL	Stock	1.8189	1.8204	1.8189	1.8196	2730980.0
2005-09-14 10:15:00	AAPL	Stock	1.8196	1.82	1.8164	1.8186	3703952.0
2005-09-14 10:20:00	AAPL	Stock	1.8186	1.8193	1.8168	1.8175	2258480.0
2005-09-14 10:25:00	AAPL	Stock	1.8171	1.8179	1.8139	1.815	6863892.0
2005-09-14 10:30:00	AAPL	Stock	1.8154	1.8189	1.8121	1.8171	12186916.0
2005-09-14 10:35:00	AAPL	Stock	1.8168	1.8193	1.8154	1.8161	4400368.0
2005-09-14 10:40:00	AAPL	Stock	1.8161	1.8211	1.8161	1.8189	5226368.0
2005-09-14 10:45:00	AAPL	Stock	1.8189	1.8196	1.8168	1.8196	3397352.0
2005-09-14 10:50:00	AAPL	Stock	1.82	1.825	1.82	1.8239	7611408.0
2005-09-14 10:55:00	AAPL	Stock	1.8236	1.8243	1.8189	1.82	3998764.0
2005-09-14 11:00:00	AAPL	Stock	1.8204	1.8214	1.8182	1.8196	3433640.0
2005-09-14 11:05:00	AAPL	Stock	1.8196	1.8243	1.8193	1.8229	3668280.0
2005-09-14 11:10:00	AAPL	Stock	1.8232	1.8232	1.8186	1.8189	2312184.0
2005-09-14 11:15:00	AAPL	Stock	1.8193	1.82	1.8164	1.8179	4440240.0
2005-09-14 11:20:00	AAPL	Stock	1.8175	1.8189	1.8168	1.8179	2667644.0
2005-09-14 11:25:00	AAPL	Stock	1.8182	1.8182	1.8171	1.8179	1966552.0
2005-09-14 11:30:00	AAPL	Stock	1.8179	1.8193	1.8175	1.8189	2046576.0
2005-09-14 11:35:00	AAPL	Stock	1.8186	1.8229	1.8175	1.8211	3681468.0
2005-09-14 11:40:00	AAPL	Stock	1.8211	1.8214	1.8175	1.8175	2343264.0
2005-09-14 11:45:00	AAPL	Stock	1.8175	1.8204	1.8171	1.8204	3056228.0
2005-09-14 11:50:00	AAPL	Stock	1.82	1.8204	1.8168	1.8175	1769124.0
2005-09-14 11:55:00	AAPL	Stock	1.8179	1.8179	1.8161	1.8161	2753940.0
2005-09-14 12:00:00	AAPL	Stock	1.8157	1.8161	1.8143	1.8146	2571856.0
2005-09-14 12:05:00	AAPL	Stock	1.8143	1.8157	1.8136	1.8136	3129112.0
2005-09-14 12:10:00	AAPL	Stock	1.8136	1.8161	1.8136	1.815	2459940.0
2005-09-14 12:15:00	AAPL	Stock	1.815	1.8161	1.8136	1.8139	1868580.0
2005-09-14 12:20:00	AAPL	Stock	1.8139	1.8146	1.8111	1.8114	3324384.0
2005-09-14 12:25:00	AAPL	Stock	1.8118	1.8118	1.8089	1.8089	3929856.0
2005-09-14 12:30:00	AAPL	Stock	1.8093	1.8093	1.8071	1.8082	4736284.0
2005-09-14 12:35:00	AAPL	Stock	1.8082	1.8086	1.805	1.8054	4399696.0

> showing 50 of 201,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time