PREVIEW / stock_5min / 2005-09-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-15.parquet
  size:    2.7 MB
  rows:    202,421
  symbols: 2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-15 08:15:00	AAPL	Stock	1.7789	1.7789	1.7779	1.7779	11200.0
2005-09-15 08:20:00	AAPL	Stock	1.7793	1.7793	1.7789	1.7789	16800.0
2005-09-15 08:25:00	AAPL	Stock	1.7854	1.7875	1.7854	1.7857	71120.0
2005-09-15 08:30:00	AAPL	Stock	1.7839	1.79	1.7839	1.7857	45220.0
2005-09-15 08:35:00	AAPL	Stock	1.7875	1.7893	1.7857	1.7889	67620.0
2005-09-15 08:40:00	AAPL	Stock	1.7886	1.7893	1.7886	1.7893	67200.0
2005-09-15 08:45:00	AAPL	Stock	1.7893	1.7918	1.7893	1.7907	94976.0
2005-09-15 08:50:00	AAPL	Stock	1.7914	1.7943	1.7896	1.7896	404880.0
2005-09-15 08:55:00	AAPL	Stock	1.7911	1.7914	1.7911	1.7914	16800.0
2005-09-15 09:00:00	AAPL	Stock	1.7914	1.7914	1.7879	1.7879	134624.0
2005-09-15 09:05:00	AAPL	Stock	1.7893	1.7893	1.7846	1.7889	258216.0
2005-09-15 09:10:00	AAPL	Stock	1.7875	1.7893	1.7857	1.7857	213500.0
2005-09-15 09:15:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	23240.0
2005-09-15 09:20:00	AAPL	Stock	1.7857	1.7861	1.7857	1.7857	138600.0
2005-09-15 09:25:00	AAPL	Stock	1.7854	1.7871	1.7821	1.7821	918792.0
2005-09-15 09:30:00	AAPL	Stock	1.7857	1.7896	1.7825	1.7843	15129772.0
2005-09-15 09:35:00	AAPL	Stock	1.7843	1.7921	1.78	1.7829	14359408.0
2005-09-15 09:40:00	AAPL	Stock	1.7832	1.7907	1.7814	1.7857	9420432.0
2005-09-15 09:45:00	AAPL	Stock	1.7857	1.7875	1.7829	1.7829	5904724.0
2005-09-15 09:50:00	AAPL	Stock	1.7825	1.7825	1.7768	1.7784	12023872.0
2005-09-15 09:55:00	AAPL	Stock	1.7782	1.7786	1.7679	1.7729	12479656.0
2005-09-15 10:00:00	AAPL	Stock	1.7729	1.7793	1.7718	1.7757	8693188.0
2005-09-15 10:05:00	AAPL	Stock	1.7757	1.7768	1.7618	1.7682	11732616.0
2005-09-15 10:10:00	AAPL	Stock	1.7682	1.77	1.7661	1.7696	5982480.0
2005-09-15 10:15:00	AAPL	Stock	1.7696	1.7696	1.7657	1.7671	6297816.0
2005-09-15 10:20:00	AAPL	Stock	1.7671	1.7721	1.7661	1.7707	7102004.0
2005-09-15 10:25:00	AAPL	Stock	1.7708	1.7714	1.7661	1.7668	8737092.0
2005-09-15 10:30:00	AAPL	Stock	1.7668	1.774	1.7664	1.7735	9401560.0
2005-09-15 10:35:00	AAPL	Stock	1.7729	1.7746	1.7711	1.7732	6798232.0
2005-09-15 10:40:00	AAPL	Stock	1.7736	1.7757	1.77	1.7718	14308000.0
2005-09-15 10:45:00	AAPL	Stock	1.7721	1.7743	1.7707	1.7721	6874336.0
2005-09-15 10:50:00	AAPL	Stock	1.7721	1.7786	1.7721	1.7782	5561836.0
2005-09-15 10:55:00	AAPL	Stock	1.7779	1.7804	1.7764	1.7789	4199748.0
2005-09-15 11:00:00	AAPL	Stock	1.7786	1.7839	1.7786	1.7821	5172496.0
2005-09-15 11:05:00	AAPL	Stock	1.7821	1.7825	1.78	1.7804	2610552.0
2005-09-15 11:10:00	AAPL	Stock	1.78	1.7804	1.7764	1.7782	3470040.0
2005-09-15 11:15:00	AAPL	Stock	1.7786	1.7804	1.7764	1.78	2292864.0
2005-09-15 11:20:00	AAPL	Stock	1.78	1.7832	1.7789	1.7804	3664976.0
2005-09-15 11:25:00	AAPL	Stock	1.78	1.7818	1.7793	1.7814	1651636.0
2005-09-15 11:30:00	AAPL	Stock	1.7814	1.785	1.7814	1.7832	4146128.0
2005-09-15 11:35:00	AAPL	Stock	1.7832	1.7839	1.7818	1.7821	2794596.0
2005-09-15 11:40:00	AAPL	Stock	1.7821	1.7889	1.7818	1.7886	4696832.0
2005-09-15 11:45:00	AAPL	Stock	1.7882	1.7893	1.7832	1.7839	3123064.0
2005-09-15 11:50:00	AAPL	Stock	1.7839	1.7893	1.7832	1.7846	1728664.0
2005-09-15 11:55:00	AAPL	Stock	1.7846	1.7846	1.7779	1.7786	3017784.0
2005-09-15 12:00:00	AAPL	Stock	1.7786	1.7793	1.7736	1.7779	5217324.0
2005-09-15 12:05:00	AAPL	Stock	1.7779	1.7786	1.77	1.7721	7045248.0
2005-09-15 12:10:00	AAPL	Stock	1.7721	1.775	1.77	1.7743	4889892.0
2005-09-15 12:15:00	AAPL	Stock	1.7746	1.7768	1.7714	1.7718	3137148.0
2005-09-15 12:20:00	AAPL	Stock	1.7718	1.7736	1.77	1.7732	2614052.0

> showing 50 of 202,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time