PREVIEW / stock_5min / 2005-09-16

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-16.parquet
  size:    2.8 MB
  rows:    207,596
  symbols: 2,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-16 07:40:00	AAPL	Stock	1.7861	1.7861	1.7861	1.7861	2800.0
2005-09-16 07:45:00	AAPL	Stock	1.7932	1.7932	1.7932	1.7932	15120.0
2005-09-16 07:55:00	AAPL	Stock	1.7932	1.7932	1.7932	1.7932	28000.0
2005-09-16 08:00:00	AAPL	Stock	1.7932	1.7939	1.7932	1.7932	55832.0
2005-09-16 08:05:00	AAPL	Stock	1.7911	1.7939	1.7911	1.7929	109844.0
2005-09-16 08:10:00	AAPL	Stock	1.7929	1.7929	1.7929	1.7929	2800.0
2005-09-16 08:20:00	AAPL	Stock	1.7929	1.7939	1.7929	1.7939	43960.0
2005-09-16 08:25:00	AAPL	Stock	1.7929	1.7946	1.7929	1.7946	134512.0
2005-09-16 08:30:00	AAPL	Stock	1.7921	1.7954	1.7921	1.7954	32144.0
2005-09-16 08:35:00	AAPL	Stock	1.7957	1.7964	1.7954	1.7964	67200.0
2005-09-16 08:40:00	AAPL	Stock	1.7979	1.8036	1.7979	1.8018	450240.0
2005-09-16 08:45:00	AAPL	Stock	1.8018	1.8043	1.8	1.8036	383600.0
2005-09-16 08:50:00	AAPL	Stock	1.8018	1.8021	1.8004	1.8004	74200.0
2005-09-16 08:55:00	AAPL	Stock	1.7996	1.8	1.7989	1.7996	69300.0
2005-09-16 09:00:00	AAPL	Stock	1.8	1.8007	1.7996	1.7996	72800.0
2005-09-16 09:05:00	AAPL	Stock	1.8014	1.8014	1.7996	1.7996	120400.0
2005-09-16 09:10:00	AAPL	Stock	1.7996	1.8	1.7979	1.8	215600.0
2005-09-16 09:15:00	AAPL	Stock	1.8	1.8	1.7993	1.8	48916.0
2005-09-16 09:20:00	AAPL	Stock	1.8	1.8	1.7982	1.7982	19600.0
2005-09-16 09:25:00	AAPL	Stock	1.7954	1.7989	1.7936	1.7936	872564.0
2005-09-16 09:30:00	AAPL	Stock	1.7939	1.7982	1.7929	1.7957	87211460.0
2005-09-16 09:35:00	AAPL	Stock	1.7957	1.7979	1.7936	1.7936	10521728.0
2005-09-16 09:40:00	AAPL	Stock	1.7936	1.8025	1.7936	1.8007	12130468.0
2005-09-16 09:45:00	AAPL	Stock	1.8007	1.8036	1.7936	1.7943	13500060.0
2005-09-16 09:50:00	AAPL	Stock	1.7939	1.7939	1.7864	1.7896	12452860.0
2005-09-16 09:55:00	AAPL	Stock	1.7893	1.7971	1.7889	1.7932	6942208.0
2005-09-16 10:00:00	AAPL	Stock	1.7932	1.7957	1.7914	1.7914	5651548.0
2005-09-16 10:05:00	AAPL	Stock	1.7914	1.7982	1.7896	1.7946	9200408.0
2005-09-16 10:10:00	AAPL	Stock	1.7946	1.7986	1.7946	1.7975	5995780.0
2005-09-16 10:15:00	AAPL	Stock	1.7979	1.7979	1.7936	1.7954	5249020.0
2005-09-16 10:20:00	AAPL	Stock	1.795	1.7957	1.7925	1.7929	3410064.0
2005-09-16 10:25:00	AAPL	Stock	1.7932	1.7936	1.7914	1.7918	5016844.0
2005-09-16 10:30:00	AAPL	Stock	1.7914	1.7936	1.7857	1.7864	8164940.0
2005-09-16 10:35:00	AAPL	Stock	1.7861	1.7925	1.7854	1.7907	6818504.0
2005-09-16 10:40:00	AAPL	Stock	1.7907	1.7911	1.7879	1.79	3709440.0
2005-09-16 10:45:00	AAPL	Stock	1.79	1.7907	1.7886	1.79	1941464.0
2005-09-16 10:50:00	AAPL	Stock	1.7896	1.7929	1.7896	1.7904	2599828.0
2005-09-16 10:55:00	AAPL	Stock	1.7904	1.7914	1.7882	1.79	4290972.0
2005-09-16 11:00:00	AAPL	Stock	1.79	1.7911	1.7843	1.7846	5045404.0
2005-09-16 11:05:00	AAPL	Stock	1.7843	1.7918	1.7839	1.7889	7788452.0
2005-09-16 11:10:00	AAPL	Stock	1.7893	1.7907	1.7854	1.7896	4367860.0
2005-09-16 11:15:00	AAPL	Stock	1.7893	1.7932	1.7886	1.7918	6483960.0
2005-09-16 11:20:00	AAPL	Stock	1.7921	1.7946	1.7914	1.7946	6967464.0
2005-09-16 11:25:00	AAPL	Stock	1.7946	1.7946	1.7932	1.7932	2199176.0
2005-09-16 11:30:00	AAPL	Stock	1.7932	1.7932	1.7907	1.7907	2105796.0
2005-09-16 11:35:00	AAPL	Stock	1.7911	1.7932	1.7896	1.7929	4085032.0
2005-09-16 11:40:00	AAPL	Stock	1.7929	1.7957	1.7928	1.7943	2928212.0
2005-09-16 11:45:00	AAPL	Stock	1.7939	1.7957	1.7925	1.7954	2712192.0
2005-09-16 11:50:00	AAPL	Stock	1.7954	1.7975	1.7939	1.795	4414592.0
2005-09-16 11:55:00	AAPL	Stock	1.795	1.7957	1.7911	1.7918	2789668.0

> showing 50 of 207,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time