PREVIEW / stock_5min / 2005-09-19

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-19.parquet
  size:    2.8 MB
  rows:    202,527
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-19 08:00:00	AAPL	Stock	1.8282	1.8286	1.8225	1.8286	177800.0
2005-09-19 08:05:00	AAPL	Stock	1.8225	1.8357	1.8225	1.8321	335300.0
2005-09-19 08:10:00	AAPL	Stock	1.8357	1.8357	1.8332	1.8357	204400.0
2005-09-19 08:15:00	AAPL	Stock	1.8361	1.8361	1.8325	1.8325	28000.0
2005-09-19 08:20:00	AAPL	Stock	1.8325	1.8354	1.8325	1.8354	16800.0
2005-09-19 08:25:00	AAPL	Stock	1.8325	1.8325	1.8321	1.8321	70000.0
2005-09-19 08:30:00	AAPL	Stock	1.8321	1.8321	1.8304	1.8304	43372.0
2005-09-19 08:35:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	26600.0
2005-09-19 08:40:00	AAPL	Stock	1.8293	1.8304	1.8293	1.8304	81200.0
2005-09-19 08:45:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	19600.0
2005-09-19 08:50:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	14000.0
2005-09-19 08:55:00	AAPL	Stock	1.8293	1.8293	1.8289	1.8289	93800.0
2005-09-19 09:00:00	AAPL	Stock	1.8289	1.8307	1.8289	1.8307	77000.0
2005-09-19 09:05:00	AAPL	Stock	1.8293	1.8311	1.8293	1.8311	177184.0
2005-09-19 09:10:00	AAPL	Stock	1.8311	1.8321	1.8293	1.8293	81480.0
2005-09-19 09:15:00	AAPL	Stock	1.8289	1.8307	1.8289	1.8289	112000.0
2005-09-19 09:20:00	AAPL	Stock	1.8304	1.8321	1.8289	1.8321	51520.0
2005-09-19 09:25:00	AAPL	Stock	1.8289	1.8289	1.8232	1.8236	646520.0
2005-09-19 09:30:00	AAPL	Stock	1.8232	1.8479	1.8232	1.8468	23134076.0
2005-09-19 09:35:00	AAPL	Stock	1.8471	1.86	1.845	1.8546	34089440.0
2005-09-19 09:40:00	AAPL	Stock	1.855	1.8561	1.8493	1.8554	18324488.0
2005-09-19 09:45:00	AAPL	Stock	1.8554	1.8568	1.8446	1.8475	13424292.0
2005-09-19 09:50:00	AAPL	Stock	1.8471	1.8518	1.8457	1.8493	12689068.0
2005-09-19 09:55:00	AAPL	Stock	1.8493	1.85	1.8425	1.8432	11781924.0
2005-09-19 10:00:00	AAPL	Stock	1.8432	1.8511	1.8432	1.8457	10782128.0
2005-09-19 10:05:00	AAPL	Stock	1.8454	1.8489	1.8446	1.8454	11127088.0
2005-09-19 10:10:00	AAPL	Stock	1.845	1.8493	1.8443	1.8482	7775852.0
2005-09-19 10:15:00	AAPL	Stock	1.8482	1.8554	1.8461	1.8554	12186468.0
2005-09-19 10:20:00	AAPL	Stock	1.8554	1.8704	1.85	1.8661	29486212.0
2005-09-19 10:25:00	AAPL	Stock	1.8664	1.8696	1.8618	1.8689	17307220.0
2005-09-19 10:30:00	AAPL	Stock	1.8686	1.8729	1.865	1.8675	23087540.0
2005-09-19 10:35:00	AAPL	Stock	1.8675	1.8771	1.8664	1.8771	17522372.0
2005-09-19 10:40:00	AAPL	Stock	1.8771	1.8796	1.8725	1.8796	14898156.0
2005-09-19 10:45:00	AAPL	Stock	1.8796	1.8832	1.8779	1.8782	17282720.0
2005-09-19 10:50:00	AAPL	Stock	1.8782	1.8829	1.8757	1.8796	12361916.0
2005-09-19 10:55:00	AAPL	Stock	1.8796	1.88	1.8725	1.8736	10021928.0
2005-09-19 11:00:00	AAPL	Stock	1.8736	1.8789	1.8714	1.8721	10150336.0
2005-09-19 11:05:00	AAPL	Stock	1.8718	1.8732	1.8693	1.8732	9955400.0
2005-09-19 11:10:00	AAPL	Stock	1.8732	1.8757	1.8711	1.875	8326920.0
2005-09-19 11:15:00	AAPL	Stock	1.8757	1.8793	1.8732	1.8736	6860952.0
2005-09-19 11:20:00	AAPL	Stock	1.8736	1.8789	1.8725	1.8786	5566064.0
2005-09-19 11:25:00	AAPL	Stock	1.8786	1.8807	1.875	1.8771	7590576.0
2005-09-19 11:30:00	AAPL	Stock	1.8761	1.8789	1.8739	1.8779	4954600.0
2005-09-19 11:35:00	AAPL	Stock	1.8779	1.8782	1.8707	1.8746	10431792.0
2005-09-19 11:40:00	AAPL	Stock	1.8746	1.8771	1.8739	1.8739	3577980.0
2005-09-19 11:45:00	AAPL	Stock	1.8743	1.8754	1.8729	1.8732	3946880.0
2005-09-19 11:50:00	AAPL	Stock	1.8729	1.8739	1.8714	1.8732	5146260.0
2005-09-19 11:55:00	AAPL	Stock	1.8732	1.8736	1.8704	1.8725	3778544.0
2005-09-19 12:00:00	AAPL	Stock	1.8725	1.8732	1.8704	1.8707	2822260.0
2005-09-19 12:05:00	AAPL	Stock	1.8707	1.8736	1.8707	1.8736	2453136.0

> showing 50 of 202,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time