PREVIEW / stock_5min / 2005-09-20

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-20.parquet
  size:    2.8 MB
  rows:    205,686
  symbols: 2,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-20 07:45:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	142800.0
2005-09-20 08:00:00	AAPL	Stock	1.8929	1.9036	1.8875	1.9007	781536.0
2005-09-20 08:05:00	AAPL	Stock	1.9004	1.9036	1.9	1.9029	741804.0
2005-09-20 08:10:00	AAPL	Stock	1.9021	1.9029	1.9018	1.9025	798308.0
2005-09-20 08:15:00	AAPL	Stock	1.9032	1.9068	1.9032	1.9064	693336.0
2005-09-20 08:20:00	AAPL	Stock	1.9068	1.9068	1.9021	1.9021	453824.0
2005-09-20 08:25:00	AAPL	Stock	1.9021	1.9036	1.9011	1.9036	307160.0
2005-09-20 08:30:00	AAPL	Stock	1.9029	1.9036	1.9018	1.9018	131096.0
2005-09-20 08:35:00	AAPL	Stock	1.9018	1.9018	1.9007	1.9018	117600.0
2005-09-20 08:40:00	AAPL	Stock	1.9004	1.9004	1.8982	1.8993	580944.0
2005-09-20 08:45:00	AAPL	Stock	1.8993	1.8993	1.8982	1.8993	81200.0
2005-09-20 08:50:00	AAPL	Stock	1.8993	1.9029	1.8993	1.9	257600.0
2005-09-20 08:55:00	AAPL	Stock	1.9	1.9011	1.8993	1.8996	236152.0
2005-09-20 09:00:00	AAPL	Stock	1.8993	1.9	1.8982	1.9	249200.0
2005-09-20 09:05:00	AAPL	Stock	1.9011	1.9025	1.9004	1.9018	230216.0
2005-09-20 09:10:00	AAPL	Stock	1.9025	1.9025	1.8993	1.8993	399700.0
2005-09-20 09:15:00	AAPL	Stock	1.8979	1.8986	1.8918	1.895	499380.0
2005-09-20 09:20:00	AAPL	Stock	1.8936	1.8943	1.88	1.8921	396172.0
2005-09-20 09:25:00	AAPL	Stock	1.8882	1.8961	1.8868	1.8925	875924.0
2005-09-20 09:30:00	AAPL	Stock	1.8925	1.9068	1.8914	1.9043	33756968.0
2005-09-20 09:35:00	AAPL	Stock	1.9036	1.9046	1.8961	1.9004	16169440.0
2005-09-20 09:40:00	AAPL	Stock	1.8996	1.9004	1.8925	1.8968	14875056.0
2005-09-20 09:45:00	AAPL	Stock	1.8971	1.9032	1.8943	1.9029	11562488.0
2005-09-20 09:50:00	AAPL	Stock	1.9025	1.9039	1.8979	1.8996	9668344.0
2005-09-20 09:55:00	AAPL	Stock	1.8989	1.9021	1.8975	1.9	10728228.0
2005-09-20 10:00:00	AAPL	Stock	1.9	1.9057	1.8982	1.9	13657672.0
2005-09-20 10:05:00	AAPL	Stock	1.8996	1.9014	1.8964	1.8986	13674108.0
2005-09-20 10:10:00	AAPL	Stock	1.8986	1.9071	1.8979	1.9061	18570272.0
2005-09-20 10:15:00	AAPL	Stock	1.9061	1.9136	1.9057	1.9114	28597212.0
2005-09-20 10:20:00	AAPL	Stock	1.9114	1.9139	1.9079	1.9129	8845956.0
2005-09-20 10:25:00	AAPL	Stock	1.9136	1.9164	1.9107	1.9139	11478292.0
2005-09-20 10:30:00	AAPL	Stock	1.9136	1.9168	1.9132	1.9168	12957028.0
2005-09-20 10:35:00	AAPL	Stock	1.9164	1.9218	1.9157	1.9186	10655988.0
2005-09-20 10:40:00	AAPL	Stock	1.9186	1.9204	1.9125	1.9143	10822280.0
2005-09-20 10:45:00	AAPL	Stock	1.9146	1.9168	1.9136	1.9157	7516824.0
2005-09-20 10:50:00	AAPL	Stock	1.9157	1.9193	1.9154	1.9189	9034116.0
2005-09-20 10:55:00	AAPL	Stock	1.9189	1.9193	1.9139	1.9146	8362956.0
2005-09-20 11:00:00	AAPL	Stock	1.9146	1.9146	1.9093	1.9111	10851400.0
2005-09-20 11:05:00	AAPL	Stock	1.9118	1.9154	1.9111	1.9129	4478768.0
2005-09-20 11:10:00	AAPL	Stock	1.9139	1.9154	1.9129	1.915	2285192.0
2005-09-20 11:15:00	AAPL	Stock	1.9143	1.9204	1.9143	1.9193	9338392.0
2005-09-20 11:20:00	AAPL	Stock	1.9189	1.9193	1.9125	1.9164	3774064.0
2005-09-20 11:25:00	AAPL	Stock	1.9168	1.9182	1.9161	1.9182	2361184.0
2005-09-20 11:30:00	AAPL	Stock	1.9182	1.9207	1.9175	1.92	5049996.0
2005-09-20 11:35:00	AAPL	Stock	1.9204	1.9204	1.9171	1.9175	2932496.0
2005-09-20 11:40:00	AAPL	Stock	1.9182	1.9204	1.9175	1.92	2409708.0
2005-09-20 11:45:00	AAPL	Stock	1.92	1.9207	1.9175	1.9179	5455968.0
2005-09-20 11:50:00	AAPL	Stock	1.9179	1.9189	1.9164	1.9182	2109296.0
2005-09-20 11:55:00	AAPL	Stock	1.9182	1.9186	1.9161	1.9161	2452184.0
2005-09-20 12:00:00	AAPL	Stock	1.9161	1.9164	1.9136	1.915	5224548.0

> showing 50 of 205,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time