PREVIEW / stock_5min / 2005-09-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-21.parquet
  size:    2.9 MB
  rows:    208,024
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-21 08:05:00	AAPL	Stock	1.9	1.9004	1.9	1.9	145600.0
2005-09-21 08:10:00	AAPL	Stock	1.9	1.9	1.9	1.9	14000.0
2005-09-21 08:15:00	AAPL	Stock	1.9	1.9	1.8996	1.9	117600.0
2005-09-21 08:20:00	AAPL	Stock	1.9	1.9	1.9	1.9	25200.0
2005-09-21 08:25:00	AAPL	Stock	1.9	1.9	1.8929	1.8929	169400.0
2005-09-21 08:30:00	AAPL	Stock	1.8975	1.8975	1.8918	1.8929	155344.0
2005-09-21 08:35:00	AAPL	Stock	1.8929	1.8932	1.8929	1.8929	61600.0
2005-09-21 08:40:00	AAPL	Stock	1.8932	1.8946	1.8929	1.8936	16800.0
2005-09-21 08:45:00	AAPL	Stock	1.8893	1.8929	1.8893	1.8929	5600.0
2005-09-21 08:50:00	AAPL	Stock	1.8871	1.8871	1.8871	1.8871	2800.0
2005-09-21 08:55:00	AAPL	Stock	1.8893	1.8911	1.8893	1.8911	15400.0
2005-09-21 09:00:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	5600.0
2005-09-21 09:05:00	AAPL	Stock	1.8879	1.8904	1.8879	1.8893	103600.0
2005-09-21 09:10:00	AAPL	Stock	1.8893	1.8904	1.8893	1.89	39200.0
2005-09-21 09:15:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	35952.0
2005-09-21 09:20:00	AAPL	Stock	1.8911	1.8911	1.89	1.8911	44800.0
2005-09-21 09:25:00	AAPL	Stock	1.8943	1.8943	1.8893	1.8925	215432.0
2005-09-21 09:30:00	AAPL	Stock	1.8914	1.8946	1.8768	1.8775	19480720.0
2005-09-21 09:35:00	AAPL	Stock	1.8768	1.8857	1.8711	1.8836	17748248.0
2005-09-21 09:40:00	AAPL	Stock	1.8839	1.8843	1.8714	1.8725	10886064.0
2005-09-21 09:45:00	AAPL	Stock	1.8725	1.8825	1.8707	1.8793	6902336.0
2005-09-21 09:50:00	AAPL	Stock	1.879	1.8871	1.8786	1.8871	9668624.0
2005-09-21 09:55:00	AAPL	Stock	1.8864	1.8929	1.8861	1.8879	8891204.0
2005-09-21 10:00:00	AAPL	Stock	1.8875	1.8889	1.8854	1.8875	5774328.0
2005-09-21 10:05:00	AAPL	Stock	1.8871	1.8875	1.8821	1.8821	5762904.0
2005-09-21 10:10:00	AAPL	Stock	1.8821	1.8832	1.88	1.8829	10143028.0
2005-09-21 10:15:00	AAPL	Stock	1.8829	1.8893	1.8825	1.8864	5959800.0
2005-09-21 10:20:00	AAPL	Stock	1.8864	1.8893	1.8846	1.8871	3552024.0
2005-09-21 10:25:00	AAPL	Stock	1.8871	1.8871	1.8825	1.8846	3530744.0
2005-09-21 10:30:00	AAPL	Stock	1.8846	1.8914	1.8825	1.8893	6206788.0
2005-09-21 10:35:00	AAPL	Stock	1.8896	1.8907	1.8871	1.8896	5842984.0
2005-09-21 10:40:00	AAPL	Stock	1.8893	1.8925	1.8882	1.8921	5164684.0
2005-09-21 10:45:00	AAPL	Stock	1.8921	1.8925	1.8893	1.8904	3469340.0
2005-09-21 10:50:00	AAPL	Stock	1.89	1.8925	1.8893	1.8918	4564448.0
2005-09-21 10:55:00	AAPL	Stock	1.8914	1.8939	1.8879	1.8886	9004296.0
2005-09-21 11:00:00	AAPL	Stock	1.8886	1.8893	1.8804	1.8814	7377020.0
2005-09-21 11:05:00	AAPL	Stock	1.8811	1.8843	1.8811	1.8825	4795140.0
2005-09-21 11:10:00	AAPL	Stock	1.8825	1.8836	1.8804	1.8832	3357312.0
2005-09-21 11:15:00	AAPL	Stock	1.8829	1.8832	1.8754	1.8754	5807676.0
2005-09-21 11:20:00	AAPL	Stock	1.8757	1.8779	1.8721	1.8757	6621104.0
2005-09-21 11:25:00	AAPL	Stock	1.8754	1.8757	1.8714	1.8729	4475828.0
2005-09-21 11:30:00	AAPL	Stock	1.8729	1.8746	1.8721	1.8746	3176012.0
2005-09-21 11:35:00	AAPL	Stock	1.8743	1.875	1.8689	1.8693	5136628.0
2005-09-21 11:40:00	AAPL	Stock	1.8689	1.8725	1.8689	1.8707	5142984.0
2005-09-21 11:45:00	AAPL	Stock	1.8707	1.8714	1.8632	1.8661	11562516.0
2005-09-21 11:50:00	AAPL	Stock	1.8661	1.8661	1.8579	1.8589	6200656.0
2005-09-21 11:55:00	AAPL	Stock	1.8589	1.8602	1.8546	1.8557	11028976.0
2005-09-21 12:00:00	AAPL	Stock	1.856	1.8564	1.8521	1.8557	6632808.0
2005-09-21 12:05:00	AAPL	Stock	1.8561	1.8621	1.8554	1.86	8166508.0
2005-09-21 12:10:00	AAPL	Stock	1.86	1.865	1.86	1.8639	4428732.0

> showing 50 of 208,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time