PREVIEW / stock_5min / 2005-09-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-22.parquet
  size:    2.8 MB
  rows:    206,238
  symbols: 2,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-22 08:00:00	AAPL	Stock	1.8571	1.8571	1.8536	1.8536	30800.0
2005-09-22 08:05:00	AAPL	Stock	1.8532	1.8532	1.8443	1.8482	173600.0
2005-09-22 08:10:00	AAPL	Stock	1.8475	1.8525	1.8471	1.8525	49280.0
2005-09-22 08:15:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	30800.0
2005-09-22 08:20:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	12600.0
2005-09-22 08:25:00	AAPL	Stock	1.8511	1.8518	1.8511	1.8518	37800.0
2005-09-22 08:35:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	29400.0
2005-09-22 08:40:00	AAPL	Stock	1.8518	1.8571	1.8518	1.8571	97720.0
2005-09-22 08:50:00	AAPL	Stock	1.8536	1.8604	1.8536	1.8604	33600.0
2005-09-22 08:55:00	AAPL	Stock	1.8604	1.8604	1.8604	1.8604	16800.0
2005-09-22 09:00:00	AAPL	Stock	1.8539	1.8539	1.8539	1.8539	17780.0
2005-09-22 09:05:00	AAPL	Stock	1.8589	1.8589	1.8589	1.8589	14000.0
2005-09-22 09:10:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	28000.0
2005-09-22 09:15:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	8400.0
2005-09-22 09:20:00	AAPL	Stock	1.8554	1.8554	1.8554	1.8554	16800.0
2005-09-22 09:25:00	AAPL	Stock	1.8571	1.8571	1.8521	1.8546	1788892.0
2005-09-22 09:30:00	AAPL	Stock	1.8529	1.8571	1.85	1.8546	14266308.0
2005-09-22 09:35:00	AAPL	Stock	1.8539	1.8561	1.8511	1.8532	8271676.0
2005-09-22 09:40:00	AAPL	Stock	1.8532	1.8536	1.8329	1.8382	18350444.0
2005-09-22 09:45:00	AAPL	Stock	1.8375	1.8479	1.8375	1.8425	8867236.0
2005-09-22 09:50:00	AAPL	Stock	1.8429	1.8554	1.84	1.8425	7832328.0
2005-09-22 09:55:00	AAPL	Stock	1.8425	1.8479	1.8421	1.8475	6048532.0
2005-09-22 10:00:00	AAPL	Stock	1.8479	1.8654	1.8479	1.8561	13154792.0
2005-09-22 10:05:00	AAPL	Stock	1.8564	1.8675	1.8557	1.8614	12522468.0
2005-09-22 10:10:00	AAPL	Stock	1.8614	1.8671	1.8593	1.8625	13725656.0
2005-09-22 10:15:00	AAPL	Stock	1.8629	1.865	1.8625	1.8632	8399356.0
2005-09-22 10:20:00	AAPL	Stock	1.8629	1.8664	1.8629	1.8639	7464268.0
2005-09-22 10:25:00	AAPL	Stock	1.8639	1.8664	1.8529	1.86	10008964.0
2005-09-22 10:30:00	AAPL	Stock	1.8596	1.8639	1.8564	1.8607	4373908.0
2005-09-22 10:35:00	AAPL	Stock	1.8607	1.8646	1.86	1.8639	3906308.0
2005-09-22 10:40:00	AAPL	Stock	1.8639	1.8643	1.86	1.8607	4628988.0
2005-09-22 10:45:00	AAPL	Stock	1.8604	1.8621	1.8586	1.8593	3857392.0
2005-09-22 10:50:00	AAPL	Stock	1.86	1.86	1.8511	1.8514	5349484.0
2005-09-22 10:55:00	AAPL	Stock	1.8518	1.8518	1.8471	1.8496	6943832.0
2005-09-22 11:00:00	AAPL	Stock	1.85	1.8561	1.8496	1.8525	6629308.0
2005-09-22 11:05:00	AAPL	Stock	1.8521	1.8543	1.8496	1.8514	11511024.0
2005-09-22 11:10:00	AAPL	Stock	1.8521	1.8554	1.8521	1.8546	2922080.0
2005-09-22 11:15:00	AAPL	Stock	1.8539	1.8575	1.8518	1.8561	2513140.0
2005-09-22 11:20:00	AAPL	Stock	1.8564	1.8568	1.8521	1.855	3045672.0
2005-09-22 11:25:00	AAPL	Stock	1.8554	1.8554	1.8504	1.8525	2265704.0
2005-09-22 11:30:00	AAPL	Stock	1.8525	1.8532	1.8439	1.8464	6333516.0
2005-09-22 11:35:00	AAPL	Stock	1.8464	1.8464	1.8421	1.8432	5196884.0
2005-09-22 11:40:00	AAPL	Stock	1.8432	1.8446	1.8411	1.8439	6490260.0
2005-09-22 11:45:00	AAPL	Stock	1.8439	1.8479	1.8432	1.8475	3638880.0
2005-09-22 11:50:00	AAPL	Stock	1.8475	1.85	1.8457	1.8461	3221484.0
2005-09-22 11:55:00	AAPL	Stock	1.8457	1.8504	1.8443	1.8482	3378844.0
2005-09-22 12:00:00	AAPL	Stock	1.8475	1.8479	1.8429	1.8443	3504844.0
2005-09-22 12:05:00	AAPL	Stock	1.8443	1.8454	1.8407	1.8418	3371844.0
2005-09-22 12:10:00	AAPL	Stock	1.8421	1.8429	1.8411	1.8429	2794036.0
2005-09-22 12:15:00	AAPL	Stock	1.8429	1.8439	1.8421	1.8436	2004156.0

> showing 50 of 206,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time