PREVIEW / stock_5min / 2005-09-23

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-23.parquet
  size:    2.7 MB
  rows:    197,756
  symbols: 2,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-23 08:00:00	AAPL	Stock	1.8571	1.8661	1.855	1.8611	185696.0
2005-09-23 08:05:00	AAPL	Stock	1.8614	1.8643	1.8614	1.8643	44800.0
2005-09-23 08:10:00	AAPL	Stock	1.8643	1.8682	1.8643	1.8682	149800.0
2005-09-23 08:15:00	AAPL	Stock	1.8661	1.8679	1.8643	1.8643	103768.0
2005-09-23 08:30:00	AAPL	Stock	1.8575	1.8625	1.8575	1.8625	7980.0
2005-09-23 08:35:00	AAPL	Stock	1.8586	1.8586	1.8571	1.8571	50400.0
2005-09-23 08:40:00	AAPL	Stock	1.8575	1.8575	1.8575	1.8575	2800.0
2005-09-23 08:45:00	AAPL	Stock	1.8579	1.8625	1.8575	1.8582	172900.0
2005-09-23 08:50:00	AAPL	Stock	1.8607	1.8643	1.8589	1.8643	48272.0
2005-09-23 08:55:00	AAPL	Stock	1.8643	1.8643	1.8636	1.8643	221200.0
2005-09-23 09:00:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	14000.0
2005-09-23 09:05:00	AAPL	Stock	1.8643	1.8643	1.8614	1.8625	42000.0
2005-09-23 09:10:00	AAPL	Stock	1.8618	1.8618	1.8575	1.8579	290892.0
2005-09-23 09:15:00	AAPL	Stock	1.8596	1.8596	1.8589	1.8589	36092.0
2005-09-23 09:20:00	AAPL	Stock	1.8589	1.8589	1.8536	1.8543	386456.0
2005-09-23 09:25:00	AAPL	Stock	1.8546	1.8632	1.8546	1.8607	130340.0
2005-09-23 09:30:00	AAPL	Stock	1.8607	1.8689	1.8557	1.8607	10905804.0
2005-09-23 09:35:00	AAPL	Stock	1.8596	1.8611	1.8571	1.8579	7187740.0
2005-09-23 09:40:00	AAPL	Stock	1.8582	1.8607	1.8514	1.8521	7139832.0
2005-09-23 09:45:00	AAPL	Stock	1.8521	1.8654	1.8521	1.8629	14932848.0
2005-09-23 09:50:00	AAPL	Stock	1.8632	1.8643	1.8589	1.8604	8104348.0
2005-09-23 09:55:00	AAPL	Stock	1.8611	1.8675	1.86	1.8675	8368052.0
2005-09-23 10:00:00	AAPL	Stock	1.8671	1.875	1.8671	1.8746	17480596.0
2005-09-23 10:05:00	AAPL	Stock	1.8746	1.8786	1.8693	1.8732	12038124.0
2005-09-23 10:10:00	AAPL	Stock	1.8729	1.8732	1.8657	1.8696	8037260.0
2005-09-23 10:15:00	AAPL	Stock	1.8696	1.8696	1.8636	1.8679	6310304.0
2005-09-23 10:20:00	AAPL	Stock	1.8679	1.8711	1.8668	1.8707	4533872.0
2005-09-23 10:25:00	AAPL	Stock	1.8707	1.8786	1.8704	1.8775	10530548.0
2005-09-23 10:30:00	AAPL	Stock	1.8775	1.8779	1.8736	1.8754	5669496.0
2005-09-23 10:35:00	AAPL	Stock	1.8754	1.8757	1.8707	1.8736	8167208.0
2005-09-23 10:40:00	AAPL	Stock	1.8732	1.8761	1.8679	1.8682	6383748.0
2005-09-23 10:45:00	AAPL	Stock	1.8682	1.8707	1.8679	1.8696	3587052.0
2005-09-23 10:50:00	AAPL	Stock	1.87	1.8729	1.8696	1.8721	2156560.0
2005-09-23 10:55:00	AAPL	Stock	1.8725	1.875	1.8707	1.875	2964388.0
2005-09-23 11:00:00	AAPL	Stock	1.875	1.8779	1.8743	1.8768	9082136.0
2005-09-23 11:05:00	AAPL	Stock	1.8768	1.8818	1.8736	1.8786	9019640.0
2005-09-23 11:10:00	AAPL	Stock	1.8782	1.8821	1.8782	1.8814	6131692.0
2005-09-23 11:15:00	AAPL	Stock	1.8814	1.8832	1.8782	1.8821	7350168.0
2005-09-23 11:20:00	AAPL	Stock	1.8829	1.8907	1.8829	1.8896	12141416.0
2005-09-23 11:25:00	AAPL	Stock	1.8893	1.8896	1.8829	1.8871	10149300.0
2005-09-23 11:30:00	AAPL	Stock	1.8871	1.8911	1.8854	1.8882	7060452.0
2005-09-23 11:35:00	AAPL	Stock	1.8882	1.8907	1.8875	1.8882	6538280.0
2005-09-23 11:40:00	AAPL	Stock	1.8879	1.8907	1.8879	1.8904	3943380.0
2005-09-23 11:45:00	AAPL	Stock	1.8907	1.8907	1.8879	1.8904	3262392.0
2005-09-23 11:50:00	AAPL	Stock	1.8904	1.8918	1.8875	1.8914	8962828.0
2005-09-23 11:55:00	AAPL	Stock	1.8914	1.9014	1.8904	1.8993	16808568.0
2005-09-23 12:00:00	AAPL	Stock	1.8993	1.9039	1.8968	1.8982	8817480.0
2005-09-23 12:05:00	AAPL	Stock	1.8982	1.8993	1.8964	1.8975	10522988.0
2005-09-23 12:10:00	AAPL	Stock	1.8971	1.8982	1.8939	1.8954	5749296.0
2005-09-23 12:15:00	AAPL	Stock	1.8951	1.8971	1.8911	1.895	6713952.0

> showing 50 of 197,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time