PREVIEW / stock_5min / 2005-09-26

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-26.parquet
  size:    2.8 MB
  rows:    204,231
  symbols: 2,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-26 08:00:00	AAPL	Stock	1.9179	1.9279	1.9139	1.9196	145320.0
2005-09-26 08:05:00	AAPL	Stock	1.9196	1.9286	1.9196	1.9268	598360.0
2005-09-26 08:10:00	AAPL	Stock	1.925	1.9314	1.9232	1.925	440160.0
2005-09-26 08:15:00	AAPL	Stock	1.9282	1.9286	1.9268	1.9286	49000.0
2005-09-26 08:20:00	AAPL	Stock	1.9261	1.9318	1.925	1.9304	322420.0
2005-09-26 08:25:00	AAPL	Stock	1.9304	1.9354	1.9304	1.9346	664720.0
2005-09-26 08:30:00	AAPL	Stock	1.9346	1.9357	1.9329	1.9329	626612.0
2005-09-26 08:35:00	AAPL	Stock	1.9321	1.9321	1.9293	1.9311	84560.0
2005-09-26 08:40:00	AAPL	Stock	1.9318	1.9325	1.9286	1.9321	148400.0
2005-09-26 08:45:00	AAPL	Stock	1.9318	1.9321	1.9318	1.9321	137200.0
2005-09-26 08:50:00	AAPL	Stock	1.9321	1.9329	1.9311	1.9314	209188.0
2005-09-26 08:55:00	AAPL	Stock	1.9311	1.9339	1.9311	1.9325	403200.0
2005-09-26 09:00:00	AAPL	Stock	1.9332	1.9332	1.9286	1.9304	411040.0
2005-09-26 09:05:00	AAPL	Stock	1.9296	1.9339	1.9286	1.9304	422324.0
2005-09-26 09:10:00	AAPL	Stock	1.9321	1.9329	1.9289	1.9307	306600.0
2005-09-26 09:15:00	AAPL	Stock	1.9311	1.9311	1.93	1.9307	252000.0
2005-09-26 09:20:00	AAPL	Stock	1.9293	1.93	1.9282	1.9289	753564.0
2005-09-26 09:25:00	AAPL	Stock	1.9286	1.9361	1.925	1.93	1507268.0
2005-09-26 09:30:00	AAPL	Stock	1.9296	1.9393	1.9254	1.9296	31051608.0
2005-09-26 09:35:00	AAPL	Stock	1.9293	1.9357	1.9271	1.9314	22383956.0
2005-09-26 09:40:00	AAPL	Stock	1.9311	1.9321	1.9179	1.9207	17198552.0
2005-09-26 09:45:00	AAPL	Stock	1.9207	1.93	1.92	1.9293	8741656.0
2005-09-26 09:50:00	AAPL	Stock	1.9296	1.9304	1.9254	1.9304	7226408.0
2005-09-26 09:55:00	AAPL	Stock	1.93	1.9304	1.925	1.9279	8373400.0
2005-09-26 10:00:00	AAPL	Stock	1.9279	1.9325	1.9175	1.9211	15619464.0
2005-09-26 10:05:00	AAPL	Stock	1.9211	1.9332	1.92	1.9318	9234904.0
2005-09-26 10:10:00	AAPL	Stock	1.9311	1.9354	1.9279	1.9339	11724076.0
2005-09-26 10:15:00	AAPL	Stock	1.9339	1.9396	1.9286	1.9371	21972244.0
2005-09-26 10:20:00	AAPL	Stock	1.9375	1.9421	1.9343	1.9414	11677176.0
2005-09-26 10:25:00	AAPL	Stock	1.9407	1.9443	1.9364	1.9393	11373572.0
2005-09-26 10:30:00	AAPL	Stock	1.9393	1.9432	1.9382	1.9432	8414924.0
2005-09-26 10:35:00	AAPL	Stock	1.9429	1.9457	1.94	1.9439	14121548.0
2005-09-26 10:40:00	AAPL	Stock	1.9443	1.9464	1.9404	1.946	11204928.0
2005-09-26 10:45:00	AAPL	Stock	1.9457	1.9486	1.9375	1.9389	17785068.0
2005-09-26 10:50:00	AAPL	Stock	1.9389	1.9425	1.9386	1.9421	5349932.0
2005-09-26 10:55:00	AAPL	Stock	1.9421	1.9425	1.9343	1.9361	5707352.0
2005-09-26 11:00:00	AAPL	Stock	1.9364	1.9393	1.9343	1.9386	5893496.0
2005-09-26 11:05:00	AAPL	Stock	1.9389	1.9389	1.9361	1.9364	4057172.0
2005-09-26 11:10:00	AAPL	Stock	1.9364	1.9393	1.9361	1.9393	2989364.0
2005-09-26 11:15:00	AAPL	Stock	1.9393	1.94	1.9379	1.9396	2905868.0
2005-09-26 11:20:00	AAPL	Stock	1.9396	1.9414	1.9371	1.9396	3998232.0
2005-09-26 11:25:00	AAPL	Stock	1.9399	1.9411	1.9368	1.9396	3569720.0
2005-09-26 11:30:00	AAPL	Stock	1.9396	1.9407	1.9371	1.939	2974328.0
2005-09-26 11:35:00	AAPL	Stock	1.9389	1.9393	1.935	1.9361	3974908.0
2005-09-26 11:40:00	AAPL	Stock	1.9364	1.9364	1.9286	1.9343	13924540.0
2005-09-26 11:45:00	AAPL	Stock	1.9343	1.935	1.9325	1.9339	3627568.0
2005-09-26 11:50:00	AAPL	Stock	1.934	1.9343	1.9318	1.9329	3295348.0
2005-09-26 11:55:00	AAPL	Stock	1.9325	1.9357	1.9325	1.9343	3427312.0
2005-09-26 12:00:00	AAPL	Stock	1.9343	1.9382	1.9336	1.9379	3449992.0
2005-09-26 12:05:00	AAPL	Stock	1.9375	1.94	1.9364	1.9389	2938656.0

> showing 50 of 204,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time