PREVIEW / stock_5min / 2005-09-27

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-27.parquet
  size:    2.8 MB
  rows:    204,546
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-27 08:00:00	AAPL	Stock	1.9257	1.9257	1.9257	1.9257	28000.0
2005-09-27 08:10:00	AAPL	Stock	1.9257	1.9321	1.9254	1.9286	124488.0
2005-09-27 08:15:00	AAPL	Stock	1.9321	1.9329	1.9286	1.9321	127820.0
2005-09-27 08:20:00	AAPL	Stock	1.9321	1.9332	1.9321	1.9321	47600.0
2005-09-27 08:25:00	AAPL	Stock	1.9321	1.9339	1.9314	1.9339	140000.0
2005-09-27 08:35:00	AAPL	Stock	1.9296	1.9304	1.9296	1.9304	8400.0
2005-09-27 08:40:00	AAPL	Stock	1.9296	1.9304	1.9296	1.9304	18200.0
2005-09-27 08:45:00	AAPL	Stock	1.9304	1.9304	1.9268	1.9286	137200.0
2005-09-27 08:50:00	AAPL	Stock	1.9289	1.9289	1.9289	1.9289	2800.0
2005-09-27 08:55:00	AAPL	Stock	1.9286	1.9289	1.9286	1.9289	61600.0
2005-09-27 09:00:00	AAPL	Stock	1.9289	1.9289	1.9289	1.9289	140000.0
2005-09-27 09:05:00	AAPL	Stock	1.9289	1.9289	1.9268	1.9268	180880.0
2005-09-27 09:10:00	AAPL	Stock	1.9268	1.9286	1.9268	1.9286	12600.0
2005-09-27 09:20:00	AAPL	Stock	1.9282	1.9282	1.9282	1.9282	5600.0
2005-09-27 09:25:00	AAPL	Stock	1.9264	1.9304	1.9257	1.9257	773024.0
2005-09-27 09:30:00	AAPL	Stock	1.9257	1.9371	1.9257	1.9346	11774252.0
2005-09-27 09:35:00	AAPL	Stock	1.9339	1.9354	1.9254	1.9271	12477052.0
2005-09-27 09:40:00	AAPL	Stock	1.9268	1.9282	1.9214	1.9225	12074216.0
2005-09-27 09:45:00	AAPL	Stock	1.9225	1.9307	1.9193	1.9286	9088632.0
2005-09-27 09:50:00	AAPL	Stock	1.9286	1.9371	1.9286	1.935	8546832.0
2005-09-27 09:55:00	AAPL	Stock	1.935	1.935	1.9271	1.9293	6433952.0
2005-09-27 10:00:00	AAPL	Stock	1.9282	1.9282	1.9221	1.9221	8046416.0
2005-09-27 10:05:00	AAPL	Stock	1.9221	1.925	1.9179	1.9225	9124416.0
2005-09-27 10:10:00	AAPL	Stock	1.9229	1.9304	1.9225	1.9257	8060192.0
2005-09-27 10:15:00	AAPL	Stock	1.9254	1.93	1.9236	1.9243	4732224.0
2005-09-27 10:20:00	AAPL	Stock	1.9246	1.9271	1.9196	1.9221	4828320.0
2005-09-27 10:25:00	AAPL	Stock	1.9218	1.9261	1.9204	1.9232	3167808.0
2005-09-27 10:30:00	AAPL	Stock	1.9229	1.9268	1.9221	1.925	4311664.0
2005-09-27 10:35:00	AAPL	Stock	1.925	1.9264	1.9218	1.9218	3385704.0
2005-09-27 10:40:00	AAPL	Stock	1.9218	1.9239	1.9204	1.9214	4543168.0
2005-09-27 10:45:00	AAPL	Stock	1.9221	1.9225	1.9154	1.9179	4858812.0
2005-09-27 10:50:00	AAPL	Stock	1.9179	1.9193	1.9168	1.9182	3117072.0
2005-09-27 10:55:00	AAPL	Stock	1.9186	1.9214	1.9179	1.9204	3573920.0
2005-09-27 11:00:00	AAPL	Stock	1.9207	1.9236	1.9179	1.9229	3563644.0
2005-09-27 11:05:00	AAPL	Stock	1.9229	1.9261	1.9229	1.9243	4238892.0
2005-09-27 11:10:00	AAPL	Stock	1.9244	1.9264	1.9214	1.9229	2963324.0
2005-09-27 11:15:00	AAPL	Stock	1.9236	1.9243	1.9214	1.9239	2109828.0
2005-09-27 11:20:00	AAPL	Stock	1.9239	1.9254	1.9229	1.9243	2400356.0
2005-09-27 11:25:00	AAPL	Stock	1.9254	1.9254	1.9225	1.9235	2386160.0
2005-09-27 11:30:00	AAPL	Stock	1.9232	1.9232	1.9196	1.9207	2481892.0
2005-09-27 11:35:00	AAPL	Stock	1.9207	1.9224	1.9189	1.9193	1974140.0
2005-09-27 11:40:00	AAPL	Stock	1.9196	1.9257	1.9196	1.9236	2678564.0
2005-09-27 11:45:00	AAPL	Stock	1.9236	1.9275	1.9221	1.925	3186288.0
2005-09-27 11:50:00	AAPL	Stock	1.9257	1.9261	1.9236	1.9236	2298464.0
2005-09-27 11:55:00	AAPL	Stock	1.9236	1.9254	1.9232	1.9246	1682212.0
2005-09-27 12:00:00	AAPL	Stock	1.9246	1.9279	1.9214	1.9271	3606428.0
2005-09-27 12:05:00	AAPL	Stock	1.9271	1.9286	1.9239	1.9239	2778468.0
2005-09-27 12:10:00	AAPL	Stock	1.9239	1.9261	1.9239	1.925	1087352.0
2005-09-27 12:15:00	AAPL	Stock	1.9254	1.9268	1.9243	1.9254	1658608.0
2005-09-27 12:20:00	AAPL	Stock	1.9254	1.9268	1.925	1.9268	1425788.0

> showing 50 of 204,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time