PREVIEW / stock_5min / 2005-09-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-28.parquet
  size:    2.8 MB
  rows:    205,015
  symbols: 2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-28 08:00:00	AAPL	Stock	1.9111	1.9125	1.9107	1.9125	210000.0
2005-09-28 08:05:00	AAPL	Stock	1.9111	1.9114	1.9107	1.9111	82880.0
2005-09-28 08:10:00	AAPL	Stock	1.9125	1.9125	1.9125	1.9125	30800.0
2005-09-28 08:15:00	AAPL	Stock	1.9125	1.9125	1.9107	1.9111	257600.0
2005-09-28 08:20:00	AAPL	Stock	1.9111	1.9111	1.9107	1.9107	77840.0
2005-09-28 08:25:00	AAPL	Stock	1.9107	1.9107	1.9086	1.9086	86240.0
2005-09-28 08:30:00	AAPL	Stock	1.9107	1.9107	1.9036	1.9036	221200.0
2005-09-28 08:35:00	AAPL	Stock	1.9036	1.9054	1.9036	1.9036	156800.0
2005-09-28 08:40:00	AAPL	Stock	1.9029	1.9036	1.9	1.9	78904.0
2005-09-28 08:45:00	AAPL	Stock	1.8982	1.8986	1.8975	1.8975	200200.0
2005-09-28 08:50:00	AAPL	Stock	1.8968	1.8968	1.8911	1.8932	926128.0
2005-09-28 08:55:00	AAPL	Stock	1.8961	1.8982	1.8932	1.8982	85428.0
2005-09-28 09:00:00	AAPL	Stock	1.8982	1.9036	1.8921	1.8946	4516680.0
2005-09-28 09:05:00	AAPL	Stock	1.8929	1.9018	1.8875	1.8893	1048600.0
2005-09-28 09:10:00	AAPL	Stock	1.8896	1.8954	1.8875	1.8929	476980.0
2005-09-28 09:15:00	AAPL	Stock	1.8929	1.8929	1.8904	1.8921	120400.0
2005-09-28 09:20:00	AAPL	Stock	1.8911	1.9036	1.8875	1.9036	1888600.0
2005-09-28 09:25:00	AAPL	Stock	1.8946	1.8964	1.8914	1.8939	922796.0
2005-09-28 09:30:00	AAPL	Stock	1.8954	1.8961	1.8825	1.8864	25621344.0
2005-09-28 09:35:00	AAPL	Stock	1.8864	1.8954	1.8857	1.8925	18364024.0
2005-09-28 09:40:00	AAPL	Stock	1.8925	1.8968	1.8857	1.8878	13885228.0
2005-09-28 09:45:00	AAPL	Stock	1.8875	1.8907	1.8804	1.8821	15145368.0
2005-09-28 09:50:00	AAPL	Stock	1.8818	1.8857	1.8736	1.8743	17547600.0
2005-09-28 09:55:00	AAPL	Stock	1.8736	1.8786	1.8679	1.8746	25265100.0
2005-09-28 10:00:00	AAPL	Stock	1.8743	1.8779	1.8693	1.8714	13561128.0
2005-09-28 10:05:00	AAPL	Stock	1.8711	1.875	1.8596	1.8611	35802228.0
2005-09-28 10:10:00	AAPL	Stock	1.8607	1.8614	1.845	1.8546	43849204.0
2005-09-28 10:15:00	AAPL	Stock	1.8546	1.8589	1.8475	1.8529	21602308.0
2005-09-28 10:20:00	AAPL	Stock	1.8521	1.86	1.8493	1.8568	11527208.0
2005-09-28 10:25:00	AAPL	Stock	1.8568	1.8586	1.8536	1.8546	12988192.0
2005-09-28 10:30:00	AAPL	Stock	1.8546	1.8575	1.8511	1.8514	17753932.0
2005-09-28 10:35:00	AAPL	Stock	1.8514	1.8539	1.8421	1.8464	19821144.0
2005-09-28 10:40:00	AAPL	Stock	1.8464	1.8471	1.8393	1.8418	19664176.0
2005-09-28 10:45:00	AAPL	Stock	1.8421	1.8482	1.8418	1.8471	9620212.0
2005-09-28 10:50:00	AAPL	Stock	1.8471	1.855	1.8464	1.8511	9223424.0
2005-09-28 10:55:00	AAPL	Stock	1.8511	1.8571	1.8507	1.8554	12024124.0
2005-09-28 11:00:00	AAPL	Stock	1.8555	1.8555	1.8489	1.8493	11642400.0
2005-09-28 11:05:00	AAPL	Stock	1.8493	1.8521	1.8482	1.8504	4833332.0
2005-09-28 11:10:00	AAPL	Stock	1.8504	1.8514	1.8482	1.8511	6064156.0
2005-09-28 11:15:00	AAPL	Stock	1.8514	1.8561	1.8507	1.8557	5886356.0
2005-09-28 11:20:00	AAPL	Stock	1.8557	1.8575	1.8536	1.8543	8724772.0
2005-09-28 11:25:00	AAPL	Stock	1.8543	1.8654	1.8539	1.865	12819828.0
2005-09-28 11:30:00	AAPL	Stock	1.865	1.8679	1.8604	1.861	17776892.0
2005-09-28 11:35:00	AAPL	Stock	1.8611	1.8618	1.8579	1.8589	6662712.0
2005-09-28 11:40:00	AAPL	Stock	1.8589	1.8611	1.8554	1.8571	9453472.0
2005-09-28 11:45:00	AAPL	Stock	1.8579	1.8582	1.8518	1.8529	6339032.0
2005-09-28 11:50:00	AAPL	Stock	1.8528	1.8564	1.8521	1.8546	5679548.0
2005-09-28 11:55:00	AAPL	Stock	1.8539	1.8589	1.8539	1.8586	3879288.0
2005-09-28 12:00:00	AAPL	Stock	1.8586	1.8589	1.8557	1.8568	3124212.0
2005-09-28 12:05:00	AAPL	Stock	1.8571	1.8586	1.8539	1.8543	3275860.0

> showing 50 of 205,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time