PREVIEW / stock_5min / 2005-09-29

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-29.parquet
  size:    2.8 MB
  rows:    203,138
  symbols: 2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-29 07:25:00	AAPL	Stock	1.8243	1.8243	1.8243	1.8243	5600.0
2005-09-29 07:35:00	AAPL	Stock	1.8243	1.8243	1.8243	1.8243	2800.0
2005-09-29 08:00:00	AAPL	Stock	1.8268	1.8314	1.8214	1.8214	716128.0
2005-09-29 08:05:00	AAPL	Stock	1.8236	1.825	1.8236	1.825	30800.0
2005-09-29 08:10:00	AAPL	Stock	1.8264	1.8268	1.8264	1.8268	70000.0
2005-09-29 08:15:00	AAPL	Stock	1.8304	1.8314	1.8304	1.8314	35000.0
2005-09-29 08:20:00	AAPL	Stock	1.8314	1.8314	1.8304	1.8304	37800.0
2005-09-29 08:25:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	28000.0
2005-09-29 08:30:00	AAPL	Stock	1.8304	1.8314	1.8293	1.8314	63000.0
2005-09-29 08:35:00	AAPL	Stock	1.8296	1.8304	1.8296	1.8304	105280.0
2005-09-29 08:40:00	AAPL	Stock	1.8307	1.8314	1.8286	1.83	92624.0
2005-09-29 08:45:00	AAPL	Stock	1.83	1.83	1.8286	1.8286	42000.0
2005-09-29 08:50:00	AAPL	Stock	1.8289	1.8307	1.8289	1.83	23240.0
2005-09-29 08:55:00	AAPL	Stock	1.83	1.8311	1.8289	1.8293	377720.0
2005-09-29 09:00:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	5600.0
2005-09-29 09:05:00	AAPL	Stock	1.8286	1.8289	1.8286	1.8286	99120.0
2005-09-29 09:10:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	70000.0
2005-09-29 09:15:00	AAPL	Stock	1.8282	1.8286	1.8279	1.8279	72800.0
2005-09-29 09:20:00	AAPL	Stock	1.8282	1.8286	1.8279	1.8286	51100.0
2005-09-29 09:25:00	AAPL	Stock	1.8279	1.8296	1.8268	1.8296	411040.0
2005-09-29 09:30:00	AAPL	Stock	1.8296	1.8375	1.8271	1.8293	20639276.0
2005-09-29 09:35:00	AAPL	Stock	1.8293	1.83	1.8146	1.8246	21774564.0
2005-09-29 09:40:00	AAPL	Stock	1.825	1.835	1.8243	1.8254	17044636.0
2005-09-29 09:45:00	AAPL	Stock	1.8254	1.8321	1.8221	1.8293	13137320.0
2005-09-29 09:50:00	AAPL	Stock	1.8293	1.8343	1.8289	1.8336	15067024.0
2005-09-29 09:55:00	AAPL	Stock	1.8336	1.8414	1.8332	1.8364	20587280.0
2005-09-29 10:00:00	AAPL	Stock	1.8365	1.8464	1.8361	1.8443	18749108.0
2005-09-29 10:05:00	AAPL	Stock	1.8446	1.8496	1.8393	1.8475	14385896.0
2005-09-29 10:10:00	AAPL	Stock	1.8475	1.8511	1.845	1.8468	10938984.0
2005-09-29 10:15:00	AAPL	Stock	1.8468	1.8543	1.8464	1.8543	13873104.0
2005-09-29 10:20:00	AAPL	Stock	1.8539	1.8596	1.8536	1.8579	17605644.0
2005-09-29 10:25:00	AAPL	Stock	1.8579	1.8657	1.8579	1.8586	17140564.0
2005-09-29 10:30:00	AAPL	Stock	1.8586	1.86	1.8564	1.8582	18119724.0
2005-09-29 10:35:00	AAPL	Stock	1.8575	1.8621	1.8575	1.8604	8510068.0
2005-09-29 10:40:00	AAPL	Stock	1.8607	1.865	1.8579	1.8622	6688416.0
2005-09-29 10:45:00	AAPL	Stock	1.8629	1.8639	1.8564	1.8571	6722604.0
2005-09-29 10:50:00	AAPL	Stock	1.8571	1.8571	1.8525	1.8532	9430232.0
2005-09-29 10:55:00	AAPL	Stock	1.8529	1.8557	1.8443	1.8464	13563648.0
2005-09-29 11:00:00	AAPL	Stock	1.8464	1.855	1.8461	1.8546	11640748.0
2005-09-29 11:05:00	AAPL	Stock	1.8543	1.8543	1.8471	1.8479	8275932.0
2005-09-29 11:10:00	AAPL	Stock	1.8482	1.8554	1.8471	1.8554	5703656.0
2005-09-29 11:15:00	AAPL	Stock	1.8554	1.8554	1.8489	1.8536	5247732.0
2005-09-29 11:20:00	AAPL	Stock	1.8535	1.8539	1.8486	1.8514	7219800.0
2005-09-29 11:25:00	AAPL	Stock	1.8518	1.8539	1.8507	1.8532	5481868.0
2005-09-29 11:30:00	AAPL	Stock	1.8536	1.8571	1.8536	1.8557	5696712.0
2005-09-29 11:35:00	AAPL	Stock	1.8554	1.8564	1.8521	1.8532	5378744.0
2005-09-29 11:40:00	AAPL	Stock	1.8536	1.8543	1.8493	1.85	6359892.0
2005-09-29 11:45:00	AAPL	Stock	1.8496	1.8579	1.8496	1.8579	4513488.0
2005-09-29 11:50:00	AAPL	Stock	1.8579	1.8646	1.8571	1.8596	9474024.0
2005-09-29 11:55:00	AAPL	Stock	1.8596	1.8611	1.8564	1.8575	4545016.0

> showing 50 of 203,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time