PREVIEW / stock_5min / 2005-09-30

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-09-30.parquet
  size:    2.8 MB
  rows:    202,894
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-30 08:00:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	5600.0
2005-09-30 08:05:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	61600.0
2005-09-30 08:10:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	28000.0
2005-09-30 08:15:00	AAPL	Stock	1.8711	1.8711	1.8711	1.8711	10640.0
2005-09-30 08:35:00	AAPL	Stock	1.8679	1.8679	1.8646	1.8661	50400.0
2005-09-30 08:40:00	AAPL	Stock	1.8675	1.8675	1.8639	1.8639	24360.0
2005-09-30 08:45:00	AAPL	Stock	1.8693	1.8693	1.8693	1.8693	8400.0
2005-09-30 08:55:00	AAPL	Stock	1.8693	1.8693	1.8693	1.8693	18284.0
2005-09-30 09:05:00	AAPL	Stock	1.8686	1.8686	1.8686	1.8686	42000.0
2005-09-30 09:10:00	AAPL	Stock	1.8679	1.8693	1.8675	1.8693	33600.0
2005-09-30 09:15:00	AAPL	Stock	1.8675	1.8675	1.8675	1.8675	11060.0
2005-09-30 09:20:00	AAPL	Stock	1.8675	1.8675	1.8675	1.8675	5740.0
2005-09-30 09:25:00	AAPL	Stock	1.8671	1.87	1.8668	1.8671	145040.0
2005-09-30 09:30:00	AAPL	Stock	1.8689	1.8736	1.8682	1.8689	8610000.0
2005-09-30 09:35:00	AAPL	Stock	1.8693	1.875	1.8693	1.87	9050636.0
2005-09-30 09:40:00	AAPL	Stock	1.87	1.87	1.8607	1.8621	10828244.0
2005-09-30 09:45:00	AAPL	Stock	1.8621	1.8629	1.8529	1.8568	12398456.0
2005-09-30 09:50:00	AAPL	Stock	1.8564	1.8604	1.8536	1.8582	11364864.0
2005-09-30 09:55:00	AAPL	Stock	1.8579	1.8671	1.857	1.8671	10159240.0
2005-09-30 10:00:00	AAPL	Stock	1.8671	1.8729	1.8639	1.8721	12269740.0
2005-09-30 10:05:00	AAPL	Stock	1.8718	1.8889	1.8718	1.8825	17256596.0
2005-09-30 10:10:00	AAPL	Stock	1.8832	1.8918	1.8811	1.8907	11753308.0
2005-09-30 10:15:00	AAPL	Stock	1.8904	1.8921	1.8857	1.8893	10352104.0
2005-09-30 10:20:00	AAPL	Stock	1.8889	1.8979	1.8875	1.8957	11048324.0
2005-09-30 10:25:00	AAPL	Stock	1.8954	1.8975	1.8893	1.8939	7905184.0
2005-09-30 10:30:00	AAPL	Stock	1.8939	1.8971	1.8921	1.8921	8848028.0
2005-09-30 10:35:00	AAPL	Stock	1.8921	1.8961	1.8893	1.8939	6870780.0
2005-09-30 10:40:00	AAPL	Stock	1.8939	1.8961	1.8907	1.8957	7046928.0
2005-09-30 10:45:00	AAPL	Stock	1.8957	1.8996	1.8929	1.895	7123116.0
2005-09-30 10:50:00	AAPL	Stock	1.895	1.9018	1.8943	1.9014	7727888.0
2005-09-30 10:55:00	AAPL	Stock	1.9011	1.9025	1.8982	1.9	7239288.0
2005-09-30 11:00:00	AAPL	Stock	1.9004	1.9054	1.8979	1.9039	8409296.0
2005-09-30 11:05:00	AAPL	Stock	1.9039	1.9064	1.9018	1.9061	7025788.0
2005-09-30 11:10:00	AAPL	Stock	1.9064	1.9071	1.9036	1.9039	5585776.0
2005-09-30 11:15:00	AAPL	Stock	1.9036	1.9061	1.9018	1.9054	3905412.0
2005-09-30 11:20:00	AAPL	Stock	1.9054	1.9054	1.8957	1.8957	6556620.0
2005-09-30 11:25:00	AAPL	Stock	1.8954	1.9	1.8925	1.8942	7778064.0
2005-09-30 11:30:00	AAPL	Stock	1.8945	1.8989	1.8943	1.8968	5932304.0
2005-09-30 11:35:00	AAPL	Stock	1.8968	1.8979	1.8939	1.8946	2916004.0
2005-09-30 11:40:00	AAPL	Stock	1.8946	1.8975	1.8936	1.8971	3189508.0
2005-09-30 11:45:00	AAPL	Stock	1.8968	1.8968	1.8932	1.8943	5123888.0
2005-09-30 11:50:00	AAPL	Stock	1.8939	1.8939	1.8882	1.8914	7362292.0
2005-09-30 11:55:00	AAPL	Stock	1.8914	1.8946	1.8907	1.8943	3875984.0
2005-09-30 12:00:00	AAPL	Stock	1.8943	1.8982	1.8932	1.8979	4766384.0
2005-09-30 12:05:00	AAPL	Stock	1.8979	1.9043	1.8968	1.9039	8171856.0
2005-09-30 12:10:00	AAPL	Stock	1.9039	1.9046	1.9011	1.9036	8699880.0
2005-09-30 12:15:00	AAPL	Stock	1.9032	1.9079	1.9032	1.9064	5308100.0
2005-09-30 12:20:00	AAPL	Stock	1.9061	1.9061	1.9011	1.9032	2835280.0
2005-09-30 12:25:00	AAPL	Stock	1.9035	1.905	1.9032	1.9039	1453592.0
2005-09-30 12:30:00	AAPL	Stock	1.9043	1.9046	1.9036	1.9043	4467008.0

> showing 50 of 202,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time