PREVIEW / stock_5min / 2005-10-03

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-03.parquet
  size:    2.8 MB
  rows:    207,532
  symbols: 2,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-03 07:20:00	AAPL	Stock	1.9089	1.9089	1.9089	1.9089	5600.0
2005-10-03 07:30:00	AAPL	Stock	1.9161	1.9161	1.9161	1.9161	8400.0
2005-10-03 07:40:00	AAPL	Stock	1.9171	1.9171	1.9171	1.9171	14000.0
2005-10-03 07:45:00	AAPL	Stock	1.9214	1.9214	1.9214	1.9214	28000.0
2005-10-03 08:00:00	AAPL	Stock	1.9268	1.9321	1.9146	1.9286	741692.0
2005-10-03 08:05:00	AAPL	Stock	1.9286	1.9321	1.9229	1.9286	123900.0
2005-10-03 08:10:00	AAPL	Stock	1.9286	1.9339	1.9286	1.9339	217700.0
2005-10-03 08:15:00	AAPL	Stock	1.9339	1.9339	1.9304	1.9304	70000.0
2005-10-03 08:20:00	AAPL	Stock	1.9321	1.9321	1.9296	1.9321	124880.0
2005-10-03 08:25:00	AAPL	Stock	1.9321	1.9321	1.9286	1.9286	114240.0
2005-10-03 08:30:00	AAPL	Stock	1.9261	1.9286	1.9261	1.9286	87500.0
2005-10-03 08:35:00	AAPL	Stock	1.9146	1.9232	1.9146	1.9218	171052.0
2005-10-03 08:40:00	AAPL	Stock	1.9271	1.9286	1.9268	1.9268	80640.0
2005-10-03 08:45:00	AAPL	Stock	1.9286	1.9321	1.9275	1.9279	90440.0
2005-10-03 08:50:00	AAPL	Stock	1.93	1.93	1.9268	1.9286	71680.0
2005-10-03 08:55:00	AAPL	Stock	1.9268	1.9296	1.9268	1.9286	25200.0
2005-10-03 09:00:00	AAPL	Stock	1.9304	1.9321	1.9289	1.9293	129808.0
2005-10-03 09:05:00	AAPL	Stock	1.9296	1.9296	1.9286	1.9293	76608.0
2005-10-03 09:10:00	AAPL	Stock	1.9293	1.9321	1.9293	1.9321	282240.0
2005-10-03 09:15:00	AAPL	Stock	1.9321	1.9321	1.9293	1.9293	142520.0
2005-10-03 09:20:00	AAPL	Stock	1.93	1.9368	1.93	1.9368	519400.0
2005-10-03 09:25:00	AAPL	Stock	1.9314	1.9361	1.9261	1.9339	1130920.0
2005-10-03 09:30:00	AAPL	Stock	1.9343	1.94	1.9279	1.9375	27194216.0
2005-10-03 09:35:00	AAPL	Stock	1.9375	1.9389	1.9289	1.9357	18950568.0
2005-10-03 09:40:00	AAPL	Stock	1.9357	1.9361	1.9311	1.9357	12437292.0
2005-10-03 09:45:00	AAPL	Stock	1.9361	1.9393	1.9329	1.9386	15367716.0
2005-10-03 09:50:00	AAPL	Stock	1.9382	1.9389	1.9311	1.9325	9424380.0
2005-10-03 09:55:00	AAPL	Stock	1.9321	1.935	1.9282	1.9336	8232756.0
2005-10-03 10:00:00	AAPL	Stock	1.9339	1.9368	1.9311	1.9311	8996960.0
2005-10-03 10:05:00	AAPL	Stock	1.9311	1.9314	1.92	1.9286	16797424.0
2005-10-03 10:10:00	AAPL	Stock	1.9289	1.9314	1.925	1.9293	7083944.0
2005-10-03 10:15:00	AAPL	Stock	1.9293	1.93	1.9221	1.9246	6564684.0
2005-10-03 10:20:00	AAPL	Stock	1.9246	1.93	1.9246	1.9279	7061348.0
2005-10-03 10:25:00	AAPL	Stock	1.9279	1.9304	1.925	1.9282	6154484.0
2005-10-03 10:30:00	AAPL	Stock	1.9282	1.9289	1.9243	1.9243	10629864.0
2005-10-03 10:35:00	AAPL	Stock	1.9243	1.925	1.9232	1.925	6167168.0
2005-10-03 10:40:00	AAPL	Stock	1.9246	1.9264	1.9196	1.9207	7571536.0
2005-10-03 10:45:00	AAPL	Stock	1.9207	1.9264	1.9171	1.925	8274504.0
2005-10-03 10:50:00	AAPL	Stock	1.925	1.93	1.9236	1.9282	7761880.0
2005-10-03 10:55:00	AAPL	Stock	1.9282	1.9318	1.9257	1.9279	7397768.0
2005-10-03 11:00:00	AAPL	Stock	1.9279	1.9286	1.9257	1.9279	3537856.0
2005-10-03 11:05:00	AAPL	Stock	1.9279	1.9293	1.9265	1.9282	6088292.0
2005-10-03 11:10:00	AAPL	Stock	1.9286	1.9304	1.9271	1.9304	6649048.0
2005-10-03 11:15:00	AAPL	Stock	1.9304	1.9343	1.9257	1.9321	11151784.0
2005-10-03 11:20:00	AAPL	Stock	1.9318	1.9332	1.9304	1.9307	4997748.0
2005-10-03 11:25:00	AAPL	Stock	1.9307	1.9336	1.93	1.9328	4827004.0
2005-10-03 11:30:00	AAPL	Stock	1.9325	1.9339	1.9296	1.9336	4614540.0
2005-10-03 11:35:00	AAPL	Stock	1.9336	1.9343	1.9314	1.9336	3960124.0
2005-10-03 11:40:00	AAPL	Stock	1.9336	1.9336	1.9304	1.9304	3325980.0
2005-10-03 11:45:00	AAPL	Stock	1.9311	1.9318	1.9296	1.9304	2759652.0

> showing 50 of 207,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time