PREVIEW / stock_5min / 2005-10-04

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-04.parquet
  size:    2.8 MB
  rows:    207,784
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-04 08:00:00	AAPL	Stock	1.9482	1.9482	1.9482	1.9482	28000.0
2005-10-04 08:05:00	AAPL	Stock	1.95	1.95	1.95	1.95	11200.0
2005-10-04 08:10:00	AAPL	Stock	1.95	1.9596	1.95	1.9596	150360.0
2005-10-04 08:15:00	AAPL	Stock	1.9589	1.96	1.9586	1.9589	89600.0
2005-10-04 08:20:00	AAPL	Stock	1.9561	1.9561	1.9536	1.9554	47908.0
2005-10-04 08:25:00	AAPL	Stock	1.9539	1.9543	1.9518	1.9518	134904.0
2005-10-04 08:30:00	AAPL	Stock	1.9536	1.9536	1.9521	1.9536	123200.0
2005-10-04 08:35:00	AAPL	Stock	1.9543	1.9571	1.9543	1.9554	109340.0
2005-10-04 08:40:00	AAPL	Stock	1.9564	1.9604	1.9564	1.9596	246400.0
2005-10-04 08:45:00	AAPL	Stock	1.9607	1.9625	1.9589	1.9625	316400.0
2005-10-04 08:50:00	AAPL	Stock	1.9596	1.9596	1.9596	1.9596	30800.0
2005-10-04 08:55:00	AAPL	Stock	1.9611	1.9621	1.9607	1.9621	127400.0
2005-10-04 09:00:00	AAPL	Stock	1.9621	1.9629	1.9614	1.9629	84168.0
2005-10-04 09:05:00	AAPL	Stock	1.9632	1.9632	1.9607	1.9607	133840.0
2005-10-04 09:10:00	AAPL	Stock	1.9604	1.9604	1.9596	1.9596	15400.0
2005-10-04 09:15:00	AAPL	Stock	1.9589	1.9593	1.9589	1.9593	42000.0
2005-10-04 09:20:00	AAPL	Stock	1.9596	1.9604	1.9596	1.9596	22400.0
2005-10-04 09:25:00	AAPL	Stock	1.9593	1.9639	1.9593	1.9604	481852.0
2005-10-04 09:30:00	AAPL	Stock	1.9625	1.9643	1.96	1.9604	16336068.0
2005-10-04 09:35:00	AAPL	Stock	1.96	1.9636	1.9564	1.9564	7551852.0
2005-10-04 09:40:00	AAPL	Stock	1.9564	1.9604	1.9507	1.9518	10864616.0
2005-10-04 09:45:00	AAPL	Stock	1.9521	1.955	1.9496	1.9525	9940784.0
2005-10-04 09:50:00	AAPL	Stock	1.9529	1.9579	1.9529	1.9571	7724864.0
2005-10-04 09:55:00	AAPL	Stock	1.9568	1.9579	1.9546	1.9554	6441148.0
2005-10-04 10:00:00	AAPL	Stock	1.9554	1.9607	1.9554	1.9596	6673436.0
2005-10-04 10:05:00	AAPL	Stock	1.9596	1.96	1.9554	1.9589	5906600.0
2005-10-04 10:10:00	AAPL	Stock	1.9589	1.9661	1.9586	1.9654	16808764.0
2005-10-04 10:15:00	AAPL	Stock	1.9654	1.9654	1.9607	1.9632	10350368.0
2005-10-04 10:20:00	AAPL	Stock	1.9632	1.9729	1.9614	1.9725	14022764.0
2005-10-04 10:25:00	AAPL	Stock	1.9725	1.9764	1.9589	1.975	15198764.0
2005-10-04 10:30:00	AAPL	Stock	1.9754	1.9768	1.9686	1.9714	12003460.0
2005-10-04 10:35:00	AAPL	Stock	1.9711	1.9732	1.9686	1.9707	7259448.0
2005-10-04 10:40:00	AAPL	Stock	1.9704	1.9714	1.9686	1.9711	4856096.0
2005-10-04 10:45:00	AAPL	Stock	1.9711	1.9725	1.97	1.9707	4100152.0
2005-10-04 10:50:00	AAPL	Stock	1.9711	1.9721	1.9696	1.9718	4976888.0
2005-10-04 10:55:00	AAPL	Stock	1.9718	1.9729	1.97	1.9707	4963028.0
2005-10-04 11:00:00	AAPL	Stock	1.9707	1.9725	1.9664	1.9675	6721484.0
2005-10-04 11:05:00	AAPL	Stock	1.9675	1.9704	1.9661	1.9661	3986444.0
2005-10-04 11:10:00	AAPL	Stock	1.9661	1.9725	1.9625	1.9636	10829336.0
2005-10-04 11:15:00	AAPL	Stock	1.9636	1.9643	1.9579	1.9607	9184308.0
2005-10-04 11:20:00	AAPL	Stock	1.9607	1.9629	1.9596	1.9618	6540744.0
2005-10-04 11:25:00	AAPL	Stock	1.9611	1.9696	1.9611	1.9696	7725844.0
2005-10-04 11:30:00	AAPL	Stock	1.9693	1.9714	1.9679	1.9696	6348048.0
2005-10-04 11:35:00	AAPL	Stock	1.9696	1.9721	1.9679	1.9721	4400620.0
2005-10-04 11:40:00	AAPL	Stock	1.9721	1.9721	1.9696	1.9696	2742292.0
2005-10-04 11:45:00	AAPL	Stock	1.9704	1.9711	1.9693	1.9707	2965844.0
2005-10-04 11:50:00	AAPL	Stock	1.9707	1.9714	1.9693	1.9693	2402736.0
2005-10-04 11:55:00	AAPL	Stock	1.9696	1.9729	1.9693	1.9718	5059040.0
2005-10-04 12:00:00	AAPL	Stock	1.9718	1.9732	1.9704	1.9707	2721936.0
2005-10-04 12:05:00	AAPL	Stock	1.9707	1.9714	1.9693	1.9714	1915844.0

> showing 50 of 207,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time