PREVIEW / stock_5min / 2005-10-05

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-05.parquet
  size:    2.9 MB
  rows:    210,355
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-05 08:00:00	AAPL	Stock	1.9411	1.9696	1.9357	1.9368	403396.0
2005-10-05 08:05:00	AAPL	Stock	1.9368	1.9379	1.9339	1.935	89600.0
2005-10-05 08:10:00	AAPL	Stock	1.9393	1.9393	1.9375	1.9375	61600.0
2005-10-05 08:15:00	AAPL	Stock	1.9375	1.9525	1.9375	1.9457	442960.0
2005-10-05 08:20:00	AAPL	Stock	1.9496	1.95	1.9446	1.9446	403340.0
2005-10-05 08:25:00	AAPL	Stock	1.9457	1.9479	1.9443	1.9443	378196.0
2005-10-05 08:30:00	AAPL	Stock	1.9464	1.9475	1.9446	1.9475	360080.0
2005-10-05 08:35:00	AAPL	Stock	1.9464	1.9482	1.9464	1.9464	621376.0
2005-10-05 08:40:00	AAPL	Stock	1.9464	1.9464	1.9429	1.9429	268800.0
2005-10-05 08:45:00	AAPL	Stock	1.9429	1.9461	1.9429	1.9429	98840.0
2005-10-05 08:50:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	78960.0
2005-10-05 08:55:00	AAPL	Stock	1.9429	1.9429	1.9411	1.9429	78400.0
2005-10-05 09:00:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	65800.0
2005-10-05 09:05:00	AAPL	Stock	1.9429	1.9446	1.9414	1.9446	131600.0
2005-10-05 09:10:00	AAPL	Stock	1.9439	1.9443	1.9421	1.9429	238000.0
2005-10-05 09:15:00	AAPL	Stock	1.9429	1.9429	1.9411	1.9414	89600.0
2005-10-05 09:20:00	AAPL	Stock	1.9393	1.9393	1.9325	1.9357	738920.0
2005-10-05 09:25:00	AAPL	Stock	1.9304	1.9404	1.9289	1.9404	685580.0
2005-10-05 09:30:00	AAPL	Stock	1.9404	1.9414	1.9264	1.9279	14795984.0
2005-10-05 09:35:00	AAPL	Stock	1.9279	1.9346	1.9279	1.9318	11508084.0
2005-10-05 09:40:00	AAPL	Stock	1.932	1.9361	1.9243	1.9286	13546232.0
2005-10-05 09:45:00	AAPL	Stock	1.9261	1.9275	1.9204	1.9246	9702028.0
2005-10-05 09:50:00	AAPL	Stock	1.9243	1.9318	1.9229	1.9311	8925112.0
2005-10-05 09:55:00	AAPL	Stock	1.9314	1.9314	1.9236	1.9275	6353676.0
2005-10-05 10:00:00	AAPL	Stock	1.9275	1.9286	1.9229	1.9261	8119888.0
2005-10-05 10:05:00	AAPL	Stock	1.9264	1.9275	1.9054	1.9111	18917892.0
2005-10-05 10:10:00	AAPL	Stock	1.9111	1.9136	1.9039	1.9096	12473860.0
2005-10-05 10:15:00	AAPL	Stock	1.9096	1.9207	1.9096	1.9186	9863476.0
2005-10-05 10:20:00	AAPL	Stock	1.9186	1.92	1.9129	1.9193	6425076.0
2005-10-05 10:25:00	AAPL	Stock	1.9193	1.9221	1.9175	1.9196	7528276.0
2005-10-05 10:30:00	AAPL	Stock	1.9193	1.9225	1.9161	1.9171	9893464.0
2005-10-05 10:35:00	AAPL	Stock	1.9164	1.925	1.9164	1.9229	7544544.0
2005-10-05 10:40:00	AAPL	Stock	1.9225	1.9271	1.9221	1.9246	6724872.0
2005-10-05 10:45:00	AAPL	Stock	1.9247	1.925	1.9193	1.9193	5183920.0
2005-10-05 10:50:00	AAPL	Stock	1.9193	1.9236	1.9189	1.9236	3967572.0
2005-10-05 10:55:00	AAPL	Stock	1.9236	1.9257	1.9221	1.9257	5690104.0
2005-10-05 11:00:00	AAPL	Stock	1.9254	1.9318	1.9243	1.9261	10216864.0
2005-10-05 11:05:00	AAPL	Stock	1.9257	1.9293	1.925	1.9282	5723060.0
2005-10-05 11:10:00	AAPL	Stock	1.9286	1.9296	1.9261	1.9279	3839808.0
2005-10-05 11:15:00	AAPL	Stock	1.9279	1.9318	1.9275	1.9307	6514200.0
2005-10-05 11:20:00	AAPL	Stock	1.9307	1.9311	1.9246	1.9268	6215440.0
2005-10-05 11:25:00	AAPL	Stock	1.9271	1.9271	1.9161	1.9179	9469096.0
2005-10-05 11:30:00	AAPL	Stock	1.9179	1.9211	1.9146	1.9189	7686756.0
2005-10-05 11:35:00	AAPL	Stock	1.9189	1.9229	1.9161	1.9229	4875052.0
2005-10-05 11:40:00	AAPL	Stock	1.9225	1.9229	1.9193	1.9193	7872676.0
2005-10-05 11:45:00	AAPL	Stock	1.9193	1.9196	1.9125	1.9129	8527176.0
2005-10-05 11:50:00	AAPL	Stock	1.9129	1.9132	1.9057	1.9082	9300956.0
2005-10-05 11:55:00	AAPL	Stock	1.9075	1.9125	1.9075	1.9104	5638304.0
2005-10-05 12:00:00	AAPL	Stock	1.9104	1.9114	1.9046	1.9075	7757512.0
2005-10-05 12:05:00	AAPL	Stock	1.9071	1.91	1.9061	1.9068	4672136.0

> showing 50 of 210,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time