PREVIEW / stock_5min / 2005-10-06

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-06.parquet
  size:    2.9 MB
  rows:    209,522
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-06 07:55:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	42000.0
2005-10-06 08:00:00	AAPL	Stock	1.8929	1.9018	1.8929	1.9018	561120.0
2005-10-06 08:05:00	AAPL	Stock	1.9064	1.9071	1.9018	1.9036	412300.0
2005-10-06 08:10:00	AAPL	Stock	1.9036	1.9036	1.8979	1.9029	205800.0
2005-10-06 08:15:00	AAPL	Stock	1.9029	1.9029	1.8964	1.8964	119448.0
2005-10-06 08:20:00	AAPL	Stock	1.9036	1.9054	1.8979	1.9	155848.0
2005-10-06 08:25:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	2800.0
2005-10-06 08:30:00	AAPL	Stock	1.9007	1.9018	1.9	1.9007	109200.0
2005-10-06 08:35:00	AAPL	Stock	1.9007	1.9018	1.9	1.9	147896.0
2005-10-06 08:40:00	AAPL	Stock	1.9	1.9014	1.8975	1.8982	69748.0
2005-10-06 08:45:00	AAPL	Stock	1.8982	1.8989	1.8975	1.8982	57652.0
2005-10-06 08:50:00	AAPL	Stock	1.9	1.9007	1.9	1.9007	55860.0
2005-10-06 08:55:00	AAPL	Stock	1.9	1.9018	1.8964	1.9018	69916.0
2005-10-06 09:00:00	AAPL	Stock	1.8982	1.9	1.8979	1.8979	1234884.0
2005-10-06 09:05:00	AAPL	Stock	1.8982	1.9	1.8982	1.9	44800.0
2005-10-06 09:10:00	AAPL	Stock	1.9	1.9018	1.9	1.9018	36876.0
2005-10-06 09:15:00	AAPL	Stock	1.9	1.9018	1.9	1.9018	104636.0
2005-10-06 09:20:00	AAPL	Stock	1.9011	1.9018	1.9004	1.9018	161924.0
2005-10-06 09:25:00	AAPL	Stock	1.9004	1.9068	1.9	1.9018	971824.0
2005-10-06 09:30:00	AAPL	Stock	1.9	1.9104	1.9	1.9057	15640604.0
2005-10-06 09:35:00	AAPL	Stock	1.9032	1.9057	1.9	1.9018	10225656.0
2005-10-06 09:40:00	AAPL	Stock	1.9014	1.9061	1.9007	1.9029	10116428.0
2005-10-06 09:45:00	AAPL	Stock	1.9029	1.9029	1.8929	1.8936	13100108.0
2005-10-06 09:50:00	AAPL	Stock	1.8936	1.9011	1.8871	1.9	17290588.0
2005-10-06 09:55:00	AAPL	Stock	1.9004	1.905	1.8968	1.8975	8078448.0
2005-10-06 10:00:00	AAPL	Stock	1.8975	1.9014	1.8957	1.8996	8512336.0
2005-10-06 10:05:00	AAPL	Stock	1.9	1.9	1.8911	1.8911	7784336.0
2005-10-06 10:10:00	AAPL	Stock	1.8914	1.8925	1.8875	1.8904	9366224.0
2005-10-06 10:15:00	AAPL	Stock	1.8904	1.8907	1.8686	1.8739	18455444.0
2005-10-06 10:20:00	AAPL	Stock	1.8743	1.8807	1.8721	1.8807	16996504.0
2005-10-06 10:25:00	AAPL	Stock	1.8804	1.8839	1.8746	1.8811	13292524.0
2005-10-06 10:30:00	AAPL	Stock	1.8814	1.8911	1.8807	1.8854	14201068.0
2005-10-06 10:35:00	AAPL	Stock	1.885	1.8882	1.8814	1.8836	8143856.0
2005-10-06 10:40:00	AAPL	Stock	1.8832	1.8964	1.8829	1.8957	9409484.0
2005-10-06 10:45:00	AAPL	Stock	1.895	1.8964	1.8911	1.8936	9174256.0
2005-10-06 10:50:00	AAPL	Stock	1.8936	1.8946	1.8714	1.8886	5167932.0
2005-10-06 10:55:00	AAPL	Stock	1.8886	1.8929	1.8846	1.8921	7846692.0
2005-10-06 11:00:00	AAPL	Stock	1.8918	1.8943	1.8893	1.8907	4129552.0
2005-10-06 11:05:00	AAPL	Stock	1.8907	1.8982	1.8875	1.8971	7644672.0
2005-10-06 11:10:00	AAPL	Stock	1.8971	1.9043	1.8929	1.9032	10114300.0
2005-10-06 11:15:00	AAPL	Stock	1.9032	1.9075	1.8929	1.9075	10169264.0
2005-10-06 11:20:00	AAPL	Stock	1.9071	1.9079	1.8929	1.905	5928076.0
2005-10-06 11:25:00	AAPL	Stock	1.9054	1.9054	1.8968	1.8968	8089536.0
2005-10-06 11:30:00	AAPL	Stock	1.8975	1.9014	1.8961	1.8989	2935464.0
2005-10-06 11:35:00	AAPL	Stock	1.8993	1.9	1.8932	1.8954	5311012.0
2005-10-06 11:40:00	AAPL	Stock	1.8954	1.8968	1.8918	1.895	8385524.0
2005-10-06 11:45:00	AAPL	Stock	1.8946	1.8957	1.8911	1.8932	3442740.0
2005-10-06 11:50:00	AAPL	Stock	1.8932	1.8932	1.8893	1.8921	2984436.0
2005-10-06 11:55:00	AAPL	Stock	1.8921	1.8939	1.8886	1.8907	4345768.0
2005-10-06 12:00:00	AAPL	Stock	1.8904	1.896	1.8904	1.8954	2637040.0

> showing 50 of 209,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time