PREVIEW / stock_5min / 2005-10-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-07.parquet
  size:    2.7 MB
  rows:    198,582
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-07 07:05:00	AAPL	Stock	1.8446	1.8446	1.8182	1.8243	215600.0
2005-10-07 07:10:00	AAPL	Stock	1.8236	1.8236	1.8143	1.8161	173600.0
2005-10-07 07:15:00	AAPL	Stock	1.8161	1.8161	1.8118	1.8118	52080.0
2005-10-07 07:20:00	AAPL	Stock	1.8146	1.8146	1.8146	1.8146	28000.0
2005-10-07 07:25:00	AAPL	Stock	1.8143	1.8143	1.8143	1.8143	28000.0
2005-10-07 07:30:00	AAPL	Stock	1.8143	1.8189	1.8143	1.8189	70000.0
2005-10-07 07:35:00	AAPL	Stock	1.8171	1.8171	1.8171	1.8171	26040.0
2005-10-07 07:40:00	AAPL	Stock	1.8196	1.8196	1.8196	1.8196	5600.0
2005-10-07 07:45:00	AAPL	Stock	1.8186	1.8193	1.8143	1.8193	30800.0
2005-10-07 07:50:00	AAPL	Stock	1.8143	1.8161	1.8143	1.8143	86800.0
2005-10-07 08:00:00	AAPL	Stock	1.8129	1.8196	1.8036	1.8036	1255856.0
2005-10-07 08:05:00	AAPL	Stock	1.8036	1.8093	1.8018	1.8036	802508.0
2005-10-07 08:10:00	AAPL	Stock	1.8036	1.8111	1.8032	1.8075	420952.0
2005-10-07 08:15:00	AAPL	Stock	1.8075	1.8079	1.8057	1.8068	304500.0
2005-10-07 08:20:00	AAPL	Stock	1.8057	1.8061	1.8018	1.8018	673848.0
2005-10-07 08:25:00	AAPL	Stock	1.8021	1.8068	1.8018	1.8054	410004.0
2005-10-07 08:30:00	AAPL	Stock	1.805	1.81	1.8043	1.8054	584640.0
2005-10-07 08:35:00	AAPL	Stock	1.8064	1.8146	1.8061	1.8111	480564.0
2005-10-07 08:40:00	AAPL	Stock	1.8171	1.8214	1.8111	1.8179	498232.0
2005-10-07 08:45:00	AAPL	Stock	1.8193	1.8318	1.8161	1.8261	1079036.0
2005-10-07 08:50:00	AAPL	Stock	1.8271	1.8279	1.8257	1.8257	336420.0
2005-10-07 08:55:00	AAPL	Stock	1.8264	1.8314	1.8261	1.8314	879340.0
2005-10-07 09:00:00	AAPL	Stock	1.8314	1.8393	1.8311	1.8343	967176.0
2005-10-07 09:05:00	AAPL	Stock	1.8361	1.8411	1.8336	1.8343	1101380.0
2005-10-07 09:10:00	AAPL	Stock	1.835	1.8382	1.8332	1.8375	525644.0
2005-10-07 09:15:00	AAPL	Stock	1.8375	1.8479	1.8375	1.8432	1216320.0
2005-10-07 09:20:00	AAPL	Stock	1.8432	1.8461	1.8393	1.8421	619528.0
2005-10-07 09:25:00	AAPL	Stock	1.8404	1.8482	1.8393	1.8475	1708056.0
2005-10-07 09:30:00	AAPL	Stock	1.8471	1.8546	1.835	1.8364	29684816.0
2005-10-07 09:35:00	AAPL	Stock	1.8364	1.8399	1.8143	1.8218	32280472.0
2005-10-07 09:40:00	AAPL	Stock	1.8221	1.8261	1.8186	1.825	23892820.0
2005-10-07 09:45:00	AAPL	Stock	1.825	1.8271	1.8082	1.8136	29465632.0
2005-10-07 09:50:00	AAPL	Stock	1.8132	1.8261	1.8104	1.8204	26547780.0
2005-10-07 09:55:00	AAPL	Stock	1.8204	1.8257	1.8189	1.8204	13268948.0
2005-10-07 10:00:00	AAPL	Stock	1.8204	1.8243	1.8125	1.8211	16690660.0
2005-10-07 10:05:00	AAPL	Stock	1.8207	1.8211	1.8093	1.8171	15541512.0
2005-10-07 10:10:00	AAPL	Stock	1.8171	1.8189	1.8057	1.8064	12073236.0
2005-10-07 10:15:00	AAPL	Stock	1.8064	1.8154	1.8054	1.8143	14999684.0
2005-10-07 10:20:00	AAPL	Stock	1.8143	1.8154	1.8064	1.815	15355340.0
2005-10-07 10:25:00	AAPL	Stock	1.815	1.8161	1.8104	1.8125	11225368.0
2005-10-07 10:30:00	AAPL	Stock	1.8118	1.8168	1.8107	1.8154	13382152.0
2005-10-07 10:35:00	AAPL	Stock	1.8157	1.8239	1.8136	1.8182	13308400.0
2005-10-07 10:40:00	AAPL	Stock	1.8182	1.8207	1.8157	1.8164	10902864.0
2005-10-07 10:45:00	AAPL	Stock	1.8164	1.8171	1.81	1.8136	9947028.0
2005-10-07 10:50:00	AAPL	Stock	1.8136	1.8211	1.8129	1.8196	7483784.0
2005-10-07 10:55:00	AAPL	Stock	1.8196	1.8271	1.8193	1.8246	11836300.0
2005-10-07 11:00:00	AAPL	Stock	1.8246	1.83	1.8243	1.8279	10418352.0
2005-10-07 11:05:00	AAPL	Stock	1.8271	1.83	1.8236	1.8239	8272992.0
2005-10-07 11:10:00	AAPL	Stock	1.8239	1.8271	1.8196	1.8211	7740348.0
2005-10-07 11:15:00	AAPL	Stock	1.8211	1.8214	1.8168	1.8186	5841052.0

> showing 50 of 198,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time