PREVIEW / stock_5min / 2005-10-10

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-10.parquet
  size:    2.7 MB
  rows:    197,874
  symbols: 2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-10 07:05:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	2800.0
2005-10-10 07:20:00	AAPL	Stock	1.8411	1.8411	1.8411	1.8411	25200.0
2005-10-10 08:00:00	AAPL	Stock	1.8429	1.8568	1.8429	1.8493	197596.0
2005-10-10 08:05:00	AAPL	Stock	1.85	1.8536	1.8482	1.8536	288400.0
2005-10-10 08:10:00	AAPL	Stock	1.8539	1.8539	1.85	1.85	176036.0
2005-10-10 08:15:00	AAPL	Stock	1.8536	1.8536	1.8482	1.8482	39900.0
2005-10-10 08:20:00	AAPL	Stock	1.8464	1.85	1.8464	1.85	47712.0
2005-10-10 08:25:00	AAPL	Stock	1.85	1.85	1.8482	1.85	72520.0
2005-10-10 08:35:00	AAPL	Stock	1.8507	1.8521	1.85	1.8521	36680.0
2005-10-10 08:40:00	AAPL	Stock	1.8504	1.8536	1.8482	1.8521	79548.0
2005-10-10 08:45:00	AAPL	Stock	1.85	1.8518	1.8489	1.8518	48440.0
2005-10-10 08:50:00	AAPL	Stock	1.8507	1.8507	1.8464	1.8468	105280.0
2005-10-10 08:55:00	AAPL	Stock	1.8464	1.8471	1.8464	1.8471	19600.0
2005-10-10 09:00:00	AAPL	Stock	1.8475	1.8475	1.8464	1.8464	30968.0
2005-10-10 09:05:00	AAPL	Stock	1.8475	1.8475	1.8454	1.8454	65520.0
2005-10-10 09:10:00	AAPL	Stock	1.8454	1.8464	1.845	1.8464	29400.0
2005-10-10 09:15:00	AAPL	Stock	1.8464	1.8471	1.8457	1.8461	95200.0
2005-10-10 09:20:00	AAPL	Stock	1.8464	1.8464	1.8457	1.8464	137872.0
2005-10-10 09:25:00	AAPL	Stock	1.845	1.8593	1.845	1.8529	1781864.0
2005-10-10 09:30:00	AAPL	Stock	1.8486	1.8539	1.8429	1.8439	15439368.0
2005-10-10 09:35:00	AAPL	Stock	1.8432	1.8461	1.8389	1.8439	11301360.0
2005-10-10 09:40:00	AAPL	Stock	1.8439	1.8454	1.8364	1.8382	9021852.0
2005-10-10 09:45:00	AAPL	Stock	1.8382	1.8446	1.8332	1.835	16159920.0
2005-10-10 09:50:00	AAPL	Stock	1.8346	1.8357	1.8171	1.8175	15995448.0
2005-10-10 09:55:00	AAPL	Stock	1.8175	1.8229	1.81	1.8171	19939640.0
2005-10-10 10:00:00	AAPL	Stock	1.8168	1.8214	1.8139	1.8157	14659344.0
2005-10-10 10:05:00	AAPL	Stock	1.8157	1.8243	1.8157	1.8221	9859976.0
2005-10-10 10:10:00	AAPL	Stock	1.8225	1.8346	1.8143	1.815	8415232.0
2005-10-10 10:15:00	AAPL	Stock	1.815	1.8196	1.8132	1.8193	5440400.0
2005-10-10 10:20:00	AAPL	Stock	1.8189	1.8229	1.8171	1.8207	8017688.0
2005-10-10 10:25:00	AAPL	Stock	1.8211	1.8214	1.815	1.8189	4679164.0
2005-10-10 10:30:00	AAPL	Stock	1.8186	1.8207	1.8175	1.8186	2238236.0
2005-10-10 10:35:00	AAPL	Stock	1.8189	1.8205	1.8157	1.8175	4050256.0
2005-10-10 10:40:00	AAPL	Stock	1.8175	1.8193	1.815	1.8189	3194184.0
2005-10-10 10:45:00	AAPL	Stock	1.8193	1.8214	1.8175	1.8193	4005372.0
2005-10-10 10:50:00	AAPL	Stock	1.8193	1.8239	1.8189	1.8218	3805452.0
2005-10-10 10:55:00	AAPL	Stock	1.8218	1.8264	1.82	1.8225	6392708.0
2005-10-10 11:00:00	AAPL	Stock	1.8225	1.8286	1.8204	1.8279	6718908.0
2005-10-10 11:05:00	AAPL	Stock	1.8279	1.8321	1.8232	1.8304	7915740.0
2005-10-10 11:10:00	AAPL	Stock	1.8307	1.8321	1.8275	1.8293	4974312.0
2005-10-10 11:15:00	AAPL	Stock	1.8293	1.8293	1.8218	1.8225	4941804.0
2005-10-10 11:20:00	AAPL	Stock	1.8229	1.8282	1.8218	1.8264	5263860.0
2005-10-10 11:25:00	AAPL	Stock	1.8264	1.83	1.8246	1.8279	4080552.0
2005-10-10 11:30:00	AAPL	Stock	1.8279	1.8321	1.8268	1.8286	6076672.0
2005-10-10 11:35:00	AAPL	Stock	1.8286	1.83	1.8268	1.8268	3846192.0
2005-10-10 11:40:00	AAPL	Stock	1.8271	1.8304	1.8268	1.8296	2854908.0
2005-10-10 11:45:00	AAPL	Stock	1.8293	1.8293	1.8218	1.8236	6262984.0
2005-10-10 11:50:00	AAPL	Stock	1.8236	1.8254	1.8221	1.8239	2884868.0
2005-10-10 11:55:00	AAPL	Stock	1.8243	1.825	1.8225	1.8229	3522428.0
2005-10-10 12:00:00	AAPL	Stock	1.8225	1.8261	1.8221	1.825	3836560.0

> showing 50 of 197,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time