PREVIEW / stock_5min / 2005-10-11

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-11.parquet
  size:    2.8 MB
  rows:    204,284
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-11 07:30:00	AAPL	Stock	1.8093	1.8146	1.8093	1.8146	8400.0
2005-10-11 07:35:00	AAPL	Stock	1.8164	1.8179	1.8164	1.8179	8400.0
2005-10-11 08:00:00	AAPL	Stock	1.8214	1.8232	1.8111	1.8146	652568.0
2005-10-11 08:05:00	AAPL	Stock	1.8164	1.8179	1.8154	1.8179	109116.0
2005-10-11 08:10:00	AAPL	Stock	1.8207	1.8221	1.8196	1.8196	346584.0
2005-10-11 08:15:00	AAPL	Stock	1.8211	1.8214	1.8204	1.8211	187600.0
2005-10-11 08:20:00	AAPL	Stock	1.8211	1.8232	1.8207	1.8232	423920.0
2005-10-11 08:25:00	AAPL	Stock	1.8232	1.8246	1.8196	1.8211	412244.0
2005-10-11 08:30:00	AAPL	Stock	1.8214	1.8232	1.8207	1.8221	241920.0
2005-10-11 08:35:00	AAPL	Stock	1.8207	1.8221	1.8207	1.8218	108360.0
2005-10-11 08:40:00	AAPL	Stock	1.8221	1.8232	1.8214	1.8229	115920.0
2005-10-11 08:45:00	AAPL	Stock	1.8229	1.8232	1.8214	1.8229	174944.0
2005-10-11 08:50:00	AAPL	Stock	1.8229	1.825	1.8229	1.825	519848.0
2005-10-11 08:55:00	AAPL	Stock	1.825	1.825	1.8243	1.8243	216384.0
2005-10-11 09:00:00	AAPL	Stock	1.825	1.8296	1.8246	1.8293	481320.0
2005-10-11 09:05:00	AAPL	Stock	1.8286	1.8286	1.8271	1.8279	483420.0
2005-10-11 09:10:00	AAPL	Stock	1.8282	1.8307	1.8282	1.8304	719460.0
2005-10-11 09:15:00	AAPL	Stock	1.8311	1.8321	1.8244	1.8293	704984.0
2005-10-11 09:20:00	AAPL	Stock	1.8304	1.8318	1.8268	1.8268	413476.0
2005-10-11 09:25:00	AAPL	Stock	1.8239	1.8346	1.8221	1.8293	2521596.0
2005-10-11 09:30:00	AAPL	Stock	1.8296	1.8321	1.8161	1.8175	27575240.0
2005-10-11 09:35:00	AAPL	Stock	1.8171	1.8232	1.8143	1.8161	17820264.0
2005-10-11 09:40:00	AAPL	Stock	1.8161	1.8196	1.8154	1.8164	13056484.0
2005-10-11 09:45:00	AAPL	Stock	1.8161	1.8168	1.8064	1.8118	22271396.0
2005-10-11 09:50:00	AAPL	Stock	1.8125	1.8157	1.8	1.8064	22870680.0
2005-10-11 09:55:00	AAPL	Stock	1.8064	1.8111	1.8018	1.8096	17477404.0
2005-10-11 10:00:00	AAPL	Stock	1.8082	1.8093	1.8018	1.8064	15653204.0
2005-10-11 10:05:00	AAPL	Stock	1.8064	1.8129	1.8032	1.8089	9743608.0
2005-10-11 10:10:00	AAPL	Stock	1.8093	1.8171	1.8089	1.8118	11540508.0
2005-10-11 10:15:00	AAPL	Stock	1.8121	1.8179	1.8118	1.8161	8894284.0
2005-10-11 10:20:00	AAPL	Stock	1.8157	1.8189	1.8146	1.8182	9942324.0
2005-10-11 10:25:00	AAPL	Stock	1.8186	1.8286	1.8164	1.8279	19589892.0
2005-10-11 10:30:00	AAPL	Stock	1.8271	1.8357	1.8268	1.8279	18156964.0
2005-10-11 10:35:00	AAPL	Stock	1.8282	1.8289	1.8225	1.8268	10722068.0
2005-10-11 10:40:00	AAPL	Stock	1.8271	1.8311	1.8254	1.8311	11410196.0
2005-10-11 10:45:00	AAPL	Stock	1.8311	1.8414	1.8307	1.8414	18126808.0
2005-10-11 10:50:00	AAPL	Stock	1.8411	1.8411	1.8325	1.8343	14816200.0
2005-10-11 10:55:00	AAPL	Stock	1.8343	1.8436	1.8332	1.8404	18487840.0
2005-10-11 11:00:00	AAPL	Stock	1.8404	1.8443	1.8378	1.8407	8737120.0
2005-10-11 11:05:00	AAPL	Stock	1.8404	1.8446	1.8382	1.8414	8887648.0
2005-10-11 11:10:00	AAPL	Stock	1.8414	1.8432	1.8357	1.8357	8447684.0
2005-10-11 11:15:00	AAPL	Stock	1.8357	1.84	1.8343	1.8386	8986404.0
2005-10-11 11:20:00	AAPL	Stock	1.8386	1.8475	1.8368	1.8468	13168876.0
2005-10-11 11:25:00	AAPL	Stock	1.8471	1.8482	1.8429	1.8461	10727472.0
2005-10-11 11:30:00	AAPL	Stock	1.8454	1.8507	1.8454	1.8496	14460040.0
2005-10-11 11:35:00	AAPL	Stock	1.8496	1.8496	1.8429	1.8439	12723732.0
2005-10-11 11:40:00	AAPL	Stock	1.8439	1.85	1.8439	1.8475	5533024.0
2005-10-11 11:45:00	AAPL	Stock	1.8475	1.8525	1.8471	1.85	11670400.0
2005-10-11 11:50:00	AAPL	Stock	1.8493	1.8518	1.8464	1.8482	5940284.0
2005-10-11 11:55:00	AAPL	Stock	1.8482	1.8486	1.8393	1.8411	13003256.0

> showing 50 of 204,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time