PREVIEW / stock_5min / 2005-10-12

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-12.parquet
  size:    2.9 MB
  rows:    210,002
  symbols: 2,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-12 05:00:00	AAPL	Stock	1.6682	1.6682	1.6682	1.6682	28000.0
2005-10-12 05:05:00	AAPL	Stock	1.6682	1.6682	1.6682	1.6682	28000.0
2005-10-12 05:55:00	AAPL	Stock	1.6889	1.6889	1.6889	1.6889	2800.0
2005-10-12 06:00:00	AAPL	Stock	1.6875	1.6875	1.6875	1.6875	30800.0
2005-10-12 06:05:00	AAPL	Stock	1.6789	1.6789	1.6789	1.6789	2800.0
2005-10-12 06:10:00	AAPL	Stock	1.6921	1.6921	1.6921	1.6921	2800.0
2005-10-12 06:55:00	AAPL	Stock	1.6789	1.6821	1.6789	1.6821	44800.0
2005-10-12 07:00:00	AAPL	Stock	1.6839	1.6839	1.6779	1.6786	161840.0
2005-10-12 07:05:00	AAPL	Stock	1.6782	1.6789	1.6782	1.6789	112000.0
2005-10-12 07:15:00	AAPL	Stock	1.6929	1.6946	1.6925	1.6946	191632.0
2005-10-12 07:20:00	AAPL	Stock	1.6875	1.6875	1.6768	1.6821	194068.0
2005-10-12 07:25:00	AAPL	Stock	1.6821	1.6871	1.6821	1.6871	168000.0
2005-10-12 07:30:00	AAPL	Stock	1.6875	1.6907	1.6857	1.6907	403200.0
2005-10-12 07:35:00	AAPL	Stock	1.6879	1.6907	1.6879	1.6893	53200.0
2005-10-12 07:40:00	AAPL	Stock	1.6893	1.6904	1.6857	1.6857	217560.0
2005-10-12 07:45:00	AAPL	Stock	1.6889	1.6889	1.6861	1.6889	131600.0
2005-10-12 07:50:00	AAPL	Stock	1.6875	1.6911	1.6871	1.6875	212800.0
2005-10-12 07:55:00	AAPL	Stock	1.6929	1.6929	1.6875	1.6886	336420.0
2005-10-12 08:00:00	AAPL	Stock	1.6907	1.7036	1.6793	1.7036	12198200.0
2005-10-12 08:05:00	AAPL	Stock	1.7025	1.7157	1.7	1.7146	15674484.0
2005-10-12 08:10:00	AAPL	Stock	1.715	1.7239	1.7107	1.7179	9561188.0
2005-10-12 08:15:00	AAPL	Stock	1.7175	1.7204	1.7125	1.7164	5395908.0
2005-10-12 08:20:00	AAPL	Stock	1.7161	1.7236	1.7125	1.7229	10607744.0
2005-10-12 08:25:00	AAPL	Stock	1.7221	1.7268	1.7182	1.7193	7195972.0
2005-10-12 08:30:00	AAPL	Stock	1.7193	1.7232	1.7143	1.7182	6313076.0
2005-10-12 08:35:00	AAPL	Stock	1.7179	1.7182	1.7114	1.7157	4835656.0
2005-10-12 08:40:00	AAPL	Stock	1.715	1.7171	1.7071	1.7079	8685712.0
2005-10-12 08:45:00	AAPL	Stock	1.7082	1.7168	1.7075	1.7154	4028752.0
2005-10-12 08:50:00	AAPL	Stock	1.7161	1.7168	1.7111	1.7132	1799476.0
2005-10-12 08:55:00	AAPL	Stock	1.7132	1.7214	1.7132	1.7186	4519200.0
2005-10-12 09:00:00	AAPL	Stock	1.7182	1.7236	1.7168	1.7207	7330848.0
2005-10-12 09:05:00	AAPL	Stock	1.7204	1.7211	1.7136	1.715	6616064.0
2005-10-12 09:10:00	AAPL	Stock	1.7157	1.7161	1.7114	1.7136	5289004.0
2005-10-12 09:15:00	AAPL	Stock	1.7139	1.7279	1.7139	1.7275	7755328.0
2005-10-12 09:20:00	AAPL	Stock	1.7271	1.7304	1.7196	1.7271	11338544.0
2005-10-12 09:25:00	AAPL	Stock	1.7279	1.7404	1.7268	1.7375	16826740.0
2005-10-12 09:30:00	AAPL	Stock	1.7375	1.7389	1.7096	1.7243	156697688.0
2005-10-12 09:35:00	AAPL	Stock	1.7243	1.7375	1.7243	1.7346	94193904.0
2005-10-12 09:40:00	AAPL	Stock	1.735	1.7457	1.7286	1.7436	87099012.0
2005-10-12 09:45:00	AAPL	Stock	1.7436	1.7736	1.7411	1.7657	91955080.0
2005-10-12 09:50:00	AAPL	Stock	1.7657	1.7679	1.7493	1.7571	89337920.0
2005-10-12 09:55:00	AAPL	Stock	1.7571	1.7743	1.7536	1.7675	61219004.0
2005-10-12 10:00:00	AAPL	Stock	1.7675	1.7814	1.7668	1.7704	72134132.0
2005-10-12 10:05:00	AAPL	Stock	1.7707	1.7743	1.7554	1.7593	63923720.0
2005-10-12 10:10:00	AAPL	Stock	1.7589	1.7711	1.7582	1.7661	49062832.0
2005-10-12 10:15:00	AAPL	Stock	1.7657	1.77	1.7604	1.7636	29435644.0
2005-10-12 10:20:00	AAPL	Stock	1.7636	1.7664	1.7618	1.7636	24156804.0
2005-10-12 10:25:00	AAPL	Stock	1.7636	1.7854	1.7636	1.7839	45200204.0
2005-10-12 10:30:00	AAPL	Stock	1.7839	1.7846	1.7746	1.7829	32015872.0
2005-10-12 10:35:00	AAPL	Stock	1.7829	1.7929	1.7768	1.7832	55795964.0

> showing 50 of 210,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time