PREVIEW / stock_5min / 2005-10-13

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-13.parquet
  size:    2.9 MB
  rows:    207,106
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-13 07:55:00	AAPL	Stock	1.7589	1.7589	1.7589	1.7589	2800.0
2005-10-13 08:00:00	AAPL	Stock	1.7682	1.7775	1.7682	1.7714	306348.0
2005-10-13 08:05:00	AAPL	Stock	1.7682	1.7704	1.7679	1.7679	109200.0
2005-10-13 08:10:00	AAPL	Stock	1.7679	1.7696	1.7625	1.7625	106988.0
2005-10-13 08:15:00	AAPL	Stock	1.7636	1.7654	1.7636	1.7654	50400.0
2005-10-13 08:20:00	AAPL	Stock	1.7661	1.7661	1.7621	1.7625	282240.0
2005-10-13 08:25:00	AAPL	Stock	1.765	1.7675	1.765	1.7675	40880.0
2005-10-13 08:30:00	AAPL	Stock	1.765	1.7704	1.7643	1.7679	111720.0
2005-10-13 08:35:00	AAPL	Stock	1.7682	1.7682	1.7625	1.7643	229600.0
2005-10-13 08:40:00	AAPL	Stock	1.7639	1.7661	1.7639	1.7661	100072.0
2005-10-13 08:45:00	AAPL	Stock	1.7661	1.7679	1.7625	1.7643	198800.0
2005-10-13 08:50:00	AAPL	Stock	1.7657	1.7679	1.7657	1.7675	84000.0
2005-10-13 08:55:00	AAPL	Stock	1.7657	1.7679	1.7643	1.7664	468440.0
2005-10-13 09:00:00	AAPL	Stock	1.7632	1.7657	1.7632	1.7643	58800.0
2005-10-13 09:05:00	AAPL	Stock	1.7643	1.7654	1.7607	1.7607	354732.0
2005-10-13 09:10:00	AAPL	Stock	1.7607	1.7636	1.7593	1.7636	136724.0
2005-10-13 09:15:00	AAPL	Stock	1.7611	1.7636	1.7611	1.7625	61600.0
2005-10-13 09:20:00	AAPL	Stock	1.7618	1.7618	1.7586	1.7589	61768.0
2005-10-13 09:25:00	AAPL	Stock	1.7618	1.7721	1.7593	1.7689	2960244.0
2005-10-13 09:30:00	AAPL	Stock	1.7657	1.7896	1.7596	1.7836	37584596.0
2005-10-13 09:35:00	AAPL	Stock	1.7839	1.7893	1.7768	1.7821	28634928.0
2005-10-13 09:40:00	AAPL	Stock	1.7821	1.7857	1.7729	1.7771	25327596.0
2005-10-13 09:45:00	AAPL	Stock	1.7764	1.7782	1.7643	1.775	18070696.0
2005-10-13 09:50:00	AAPL	Stock	1.775	1.7757	1.7657	1.7664	11994052.0
2005-10-13 09:55:00	AAPL	Stock	1.7664	1.7786	1.765	1.775	16750916.0
2005-10-13 10:00:00	AAPL	Stock	1.7746	1.7796	1.7696	1.7786	13205612.0
2005-10-13 10:05:00	AAPL	Stock	1.7786	1.7818	1.7743	1.7807	20668872.0
2005-10-13 10:10:00	AAPL	Stock	1.7804	1.7839	1.7793	1.7814	15301496.0
2005-10-13 10:15:00	AAPL	Stock	1.7818	1.7854	1.7804	1.7843	16922416.0
2005-10-13 10:20:00	AAPL	Stock	1.7843	1.8004	1.7689	1.7939	36886360.0
2005-10-13 10:25:00	AAPL	Stock	1.7939	1.8046	1.7689	1.8018	23593920.0
2005-10-13 10:30:00	AAPL	Stock	1.8014	1.8107	1.8007	1.8104	28118720.0
2005-10-13 10:35:00	AAPL	Stock	1.8104	1.8279	1.8082	1.8271	38830792.0
2005-10-13 10:40:00	AAPL	Stock	1.8271	1.8325	1.8214	1.8268	45671164.0
2005-10-13 10:45:00	AAPL	Stock	1.8268	1.8336	1.7689	1.8301	28887432.0
2005-10-13 10:50:00	AAPL	Stock	1.83	1.8318	1.7657	1.8239	31082576.0
2005-10-13 10:55:00	AAPL	Stock	1.8239	1.8243	1.8193	1.8214	19735072.0
2005-10-13 11:00:00	AAPL	Stock	1.8214	1.8271	1.8204	1.8243	20804616.0
2005-10-13 11:05:00	AAPL	Stock	1.8236	1.8243	1.8196	1.8236	13738844.0
2005-10-13 11:10:00	AAPL	Stock	1.8236	1.8279	1.8221	1.8239	11128236.0
2005-10-13 11:15:00	AAPL	Stock	1.8243	1.8268	1.8207	1.8239	9683856.0
2005-10-13 11:20:00	AAPL	Stock	1.8239	1.8314	1.8239	1.8311	16334360.0
2005-10-13 11:25:00	AAPL	Stock	1.8311	1.8371	1.8311	1.8361	18854668.0
2005-10-13 11:30:00	AAPL	Stock	1.8364	1.8364	1.8268	1.8311	16130884.0
2005-10-13 11:35:00	AAPL	Stock	1.8296	1.8339	1.8293	1.8321	24258780.0
2005-10-13 11:40:00	AAPL	Stock	1.8329	1.8382	1.8325	1.8343	16313612.0
2005-10-13 11:45:00	AAPL	Stock	1.8343	1.8375	1.8325	1.8343	17020612.0
2005-10-13 11:50:00	AAPL	Stock	1.8339	1.84	1.8339	1.8364	19020344.0
2005-10-13 11:55:00	AAPL	Stock	1.8364	1.8396	1.8354	1.8375	25482324.0
2005-10-13 12:00:00	AAPL	Stock	1.8368	1.8493	1.8361	1.8471	27920620.0

> showing 50 of 207,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time