PREVIEW / stock_5min / 2005-10-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-14.parquet
  size:    2.8 MB
  rows:    203,543
  symbols: 2,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-14 07:40:00	AAPL	Stock	1.9161	1.9214	1.9161	1.9214	17640.0
2005-10-14 08:00:00	AAPL	Stock	1.9182	1.9279	1.9179	1.9179	280728.0
2005-10-14 08:05:00	AAPL	Stock	1.9179	1.9214	1.9179	1.9214	39200.0
2005-10-14 08:10:00	AAPL	Stock	1.9246	1.9246	1.9196	1.9218	180600.0
2005-10-14 08:15:00	AAPL	Stock	1.9229	1.9232	1.9179	1.9179	970200.0
2005-10-14 08:20:00	AAPL	Stock	1.9182	1.9218	1.9179	1.9207	273000.0
2005-10-14 08:25:00	AAPL	Stock	1.9196	1.92	1.9196	1.92	55720.0
2005-10-14 08:30:00	AAPL	Stock	1.9211	1.9339	1.9211	1.9321	731108.0
2005-10-14 08:35:00	AAPL	Stock	1.9307	1.9354	1.9304	1.9343	971040.0
2005-10-14 08:40:00	AAPL	Stock	1.935	1.9361	1.9296	1.9304	684264.0
2005-10-14 08:45:00	AAPL	Stock	1.9304	1.9321	1.9268	1.9268	687820.0
2005-10-14 08:50:00	AAPL	Stock	1.9268	1.9268	1.9214	1.9225	797300.0
2005-10-14 08:55:00	AAPL	Stock	1.9225	1.9286	1.9214	1.9268	536200.0
2005-10-14 09:00:00	AAPL	Stock	1.9257	1.9268	1.9225	1.925	305312.0
2005-10-14 09:05:00	AAPL	Stock	1.9243	1.9246	1.9239	1.9246	145600.0
2005-10-14 09:10:00	AAPL	Stock	1.9243	1.9279	1.9239	1.9257	244300.0
2005-10-14 09:15:00	AAPL	Stock	1.925	1.9268	1.925	1.925	55160.0
2005-10-14 09:20:00	AAPL	Stock	1.9271	1.9275	1.9221	1.9232	418768.0
2005-10-14 09:25:00	AAPL	Stock	1.9229	1.9318	1.9175	1.9279	3044048.0
2005-10-14 09:30:00	AAPL	Stock	1.9296	1.9411	1.9107	1.9132	49367248.0
2005-10-14 09:35:00	AAPL	Stock	1.9125	1.9189	1.9036	1.9143	44429980.0
2005-10-14 09:40:00	AAPL	Stock	1.9143	1.9182	1.9064	1.9064	23724400.0
2005-10-14 09:45:00	AAPL	Stock	1.9068	1.9071	1.8854	1.8904	33950672.0
2005-10-14 09:50:00	AAPL	Stock	1.8911	1.9071	1.8882	1.9021	25209044.0
2005-10-14 09:55:00	AAPL	Stock	1.9025	1.9029	1.8914	1.8954	16728964.0
2005-10-14 10:00:00	AAPL	Stock	1.8957	1.9125	1.8946	1.9011	20695052.0
2005-10-14 10:05:00	AAPL	Stock	1.9011	1.9064	1.8989	1.905	20935516.0
2005-10-14 10:10:00	AAPL	Stock	1.9043	1.9125	1.9014	1.9125	24649800.0
2005-10-14 10:15:00	AAPL	Stock	1.9121	1.9286	1.9071	1.9282	35184352.0
2005-10-14 10:20:00	AAPL	Stock	1.9278	1.9318	1.9189	1.9304	40929616.0
2005-10-14 10:25:00	AAPL	Stock	1.9286	1.9357	1.9189	1.9232	27347152.0
2005-10-14 10:30:00	AAPL	Stock	1.9232	1.9271	1.9161	1.9218	17081764.0
2005-10-14 10:35:00	AAPL	Stock	1.9221	1.9246	1.9182	1.9218	13070232.0
2005-10-14 10:40:00	AAPL	Stock	1.9221	1.9339	1.9214	1.9307	18062352.0
2005-10-14 10:45:00	AAPL	Stock	1.9314	1.9379	1.9282	1.93	21114156.0
2005-10-14 10:50:00	AAPL	Stock	1.9296	1.9339	1.9271	1.9329	12685988.0
2005-10-14 10:55:00	AAPL	Stock	1.9329	1.9389	1.9304	1.9314	19529412.0
2005-10-14 11:00:00	AAPL	Stock	1.9311	1.935	1.9143	1.9161	23674224.0
2005-10-14 11:05:00	AAPL	Stock	1.9161	1.9196	1.9096	1.9164	24981208.0
2005-10-14 11:10:00	AAPL	Stock	1.9161	1.9175	1.9146	1.9161	8615348.0
2005-10-14 11:15:00	AAPL	Stock	1.9164	1.9318	1.9161	1.9282	21434140.0
2005-10-14 11:20:00	AAPL	Stock	1.9279	1.9282	1.9182	1.9186	13128612.0
2005-10-14 11:25:00	AAPL	Stock	1.9186	1.9236	1.9172	1.9218	8872248.0
2005-10-14 11:30:00	AAPL	Stock	1.9221	1.9236	1.9136	1.9157	12489400.0
2005-10-14 11:35:00	AAPL	Stock	1.9157	1.9232	1.9154	1.9211	8195488.0
2005-10-14 11:40:00	AAPL	Stock	1.9207	1.9243	1.92	1.9214	10164588.0
2005-10-14 11:45:00	AAPL	Stock	1.9214	1.9216	1.9161	1.9204	11126080.0
2005-10-14 11:50:00	AAPL	Stock	1.9207	1.9239	1.9186	1.92	10492636.0
2005-10-14 11:55:00	AAPL	Stock	1.92	1.9279	1.9196	1.9243	12692988.0
2005-10-14 12:00:00	AAPL	Stock	1.9242	1.9279	1.9239	1.9261	4916632.0

> showing 50 of 203,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time