PREVIEW / stock_5min / 2005-10-17

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-17.parquet
  size:    2.8 MB
  rows:    204,244
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-17 08:00:00	AAPL	Stock	1.9214	1.9214	1.9154	1.9179	434280.0
2005-10-17 08:05:00	AAPL	Stock	1.9157	1.9161	1.9071	1.9111	160748.0
2005-10-17 08:10:00	AAPL	Stock	1.9143	1.9143	1.9114	1.9114	72940.0
2005-10-17 08:15:00	AAPL	Stock	1.9114	1.9136	1.9089	1.9089	245140.0
2005-10-17 08:20:00	AAPL	Stock	1.9089	1.9143	1.9089	1.9143	127148.0
2005-10-17 08:25:00	AAPL	Stock	1.9107	1.9125	1.9107	1.9107	61600.0
2005-10-17 08:30:00	AAPL	Stock	1.9089	1.9089	1.9082	1.9089	70000.0
2005-10-17 08:35:00	AAPL	Stock	1.9082	1.9107	1.9079	1.9107	112000.0
2005-10-17 08:40:00	AAPL	Stock	1.9096	1.91	1.9079	1.9096	90720.0
2005-10-17 08:45:00	AAPL	Stock	1.9107	1.9161	1.9107	1.915	148400.0
2005-10-17 08:50:00	AAPL	Stock	1.915	1.9275	1.915	1.9196	1286656.0
2005-10-17 08:55:00	AAPL	Stock	1.9214	1.9214	1.9179	1.9179	95200.0
2005-10-17 09:00:00	AAPL	Stock	1.9186	1.9196	1.9182	1.9182	62888.0
2005-10-17 09:05:00	AAPL	Stock	1.9179	1.9261	1.9175	1.925	591584.0
2005-10-17 09:10:00	AAPL	Stock	1.925	1.9275	1.9225	1.925	470820.0
2005-10-17 09:15:00	AAPL	Stock	1.9232	1.9275	1.9232	1.925	235032.0
2005-10-17 09:20:00	AAPL	Stock	1.925	1.925	1.9232	1.9232	246400.0
2005-10-17 09:25:00	AAPL	Stock	1.9239	1.9293	1.9221	1.9293	1730204.0
2005-10-17 09:30:00	AAPL	Stock	1.9279	1.9286	1.9161	1.9193	20999944.0
2005-10-17 09:35:00	AAPL	Stock	1.9193	1.9318	1.9182	1.9275	20395648.0
2005-10-17 09:40:00	AAPL	Stock	1.9275	1.9275	1.915	1.9221	20878480.0
2005-10-17 09:45:00	AAPL	Stock	1.9221	1.9229	1.915	1.9186	14300048.0
2005-10-17 09:50:00	AAPL	Stock	1.9186	1.9275	1.9175	1.9211	13984992.0
2005-10-17 09:55:00	AAPL	Stock	1.9218	1.9239	1.9196	1.9214	6042932.0
2005-10-17 10:00:00	AAPL	Stock	1.9214	1.9236	1.9179	1.9225	9770012.0
2005-10-17 10:05:00	AAPL	Stock	1.9221	1.9368	1.92	1.9314	23531340.0
2005-10-17 10:10:00	AAPL	Stock	1.9314	1.9321	1.9193	1.9221	13049904.0
2005-10-17 10:15:00	AAPL	Stock	1.9218	1.9232	1.91	1.9107	14213668.0
2005-10-17 10:20:00	AAPL	Stock	1.9104	1.9157	1.9071	1.9136	15367800.0
2005-10-17 10:25:00	AAPL	Stock	1.9136	1.9164	1.9118	1.9154	7219828.0
2005-10-17 10:30:00	AAPL	Stock	1.915	1.9182	1.9139	1.9143	8076264.0
2005-10-17 10:35:00	AAPL	Stock	1.9146	1.9193	1.9111	1.9175	10944696.0
2005-10-17 10:40:00	AAPL	Stock	1.9175	1.9221	1.9164	1.9211	10723020.0
2005-10-17 10:45:00	AAPL	Stock	1.9207	1.9207	1.9175	1.9175	5574156.0
2005-10-17 10:50:00	AAPL	Stock	1.9175	1.9179	1.9121	1.9136	7753648.0
2005-10-17 10:55:00	AAPL	Stock	1.9143	1.9143	1.9121	1.9143	7099680.0
2005-10-17 11:00:00	AAPL	Stock	1.9139	1.9157	1.9118	1.9147	7511252.0
2005-10-17 11:05:00	AAPL	Stock	1.915	1.9171	1.9143	1.9163	3920588.0
2005-10-17 11:10:00	AAPL	Stock	1.9164	1.9182	1.9111	1.9111	5895848.0
2005-10-17 11:15:00	AAPL	Stock	1.9111	1.9161	1.9111	1.9146	5279876.0
2005-10-17 11:20:00	AAPL	Stock	1.9146	1.9146	1.9111	1.9121	3931956.0
2005-10-17 11:25:00	AAPL	Stock	1.9121	1.9136	1.9111	1.9129	1977416.0
2005-10-17 11:30:00	AAPL	Stock	1.9129	1.9136	1.9086	1.9129	5341896.0
2005-10-17 11:35:00	AAPL	Stock	1.9125	1.9125	1.9057	1.9068	7482020.0
2005-10-17 11:40:00	AAPL	Stock	1.9068	1.9086	1.9054	1.9071	6042204.0
2005-10-17 11:45:00	AAPL	Stock	1.9071	1.9075	1.9007	1.9021	11203696.0
2005-10-17 11:50:00	AAPL	Stock	1.9025	1.9071	1.9018	1.9036	6687688.0
2005-10-17 11:55:00	AAPL	Stock	1.9036	1.9039	1.8971	1.8982	11605244.0
2005-10-17 12:00:00	AAPL	Stock	1.8982	1.9018	1.8979	1.9014	7313516.0
2005-10-17 12:05:00	AAPL	Stock	1.9014	1.9032	1.9	1.9014	5489904.0

> showing 50 of 204,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time