PREVIEW / stock_5min / 2005-10-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-18.parquet
  size:    2.8 MB
  rows:    203,719
  symbols: 2,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-18 08:00:00	AAPL	Stock	1.9107	1.9107	1.8707	1.875	226520.0
2005-10-18 08:05:00	AAPL	Stock	1.8929	1.8964	1.8929	1.8964	30576.0
2005-10-18 08:10:00	AAPL	Stock	1.9011	1.9011	1.9011	1.9011	36400.0
2005-10-18 08:15:00	AAPL	Stock	1.8982	1.9011	1.8964	1.9011	226800.0
2005-10-18 08:20:00	AAPL	Stock	1.9011	1.9014	1.9011	1.9014	59836.0
2005-10-18 08:25:00	AAPL	Stock	1.9036	1.9054	1.9036	1.9054	22400.0
2005-10-18 08:30:00	AAPL	Stock	1.9054	1.9054	1.9	1.9	265552.0
2005-10-18 08:35:00	AAPL	Stock	1.8986	1.9018	1.8971	1.9018	64036.0
2005-10-18 08:40:00	AAPL	Stock	1.9018	1.9018	1.9	1.9	61964.0
2005-10-18 08:45:00	AAPL	Stock	1.9	1.9	1.9	1.9	41636.0
2005-10-18 08:50:00	AAPL	Stock	1.9	1.9036	1.8986	1.9036	152600.0
2005-10-18 08:55:00	AAPL	Stock	1.9086	1.9086	1.9061	1.9061	128436.0
2005-10-18 09:00:00	AAPL	Stock	1.9032	1.9032	1.8993	1.8993	28000.0
2005-10-18 09:05:00	AAPL	Stock	1.9018	1.9018	1.8986	1.9018	32200.0
2005-10-18 09:15:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	2800.0
2005-10-18 09:20:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	14000.0
2005-10-18 09:25:00	AAPL	Stock	1.9018	1.9061	1.8957	1.9014	760900.0
2005-10-18 09:30:00	AAPL	Stock	1.9018	1.9068	1.8957	1.9014	13821612.0
2005-10-18 09:35:00	AAPL	Stock	1.9011	1.9118	1.9011	1.9071	11876564.0
2005-10-18 09:40:00	AAPL	Stock	1.9075	1.9154	1.9064	1.91	12869724.0
2005-10-18 09:45:00	AAPL	Stock	1.9107	1.92	1.9104	1.9139	15999004.0
2005-10-18 09:50:00	AAPL	Stock	1.9146	1.9193	1.9132	1.9182	10461416.0
2005-10-18 09:55:00	AAPL	Stock	1.9182	1.9211	1.9146	1.9154	14032284.0
2005-10-18 10:00:00	AAPL	Stock	1.9146	1.9175	1.9071	1.9168	12938604.0
2005-10-18 10:05:00	AAPL	Stock	1.9171	1.9268	1.9164	1.9214	20803132.0
2005-10-18 10:10:00	AAPL	Stock	1.9218	1.9257	1.9196	1.9196	13047580.0
2005-10-18 10:15:00	AAPL	Stock	1.9196	1.9221	1.9179	1.9207	12109944.0
2005-10-18 10:20:00	AAPL	Stock	1.9204	1.9254	1.9154	1.9182	15426264.0
2005-10-18 10:25:00	AAPL	Stock	1.919	1.9204	1.9132	1.9132	8705228.0
2005-10-18 10:30:00	AAPL	Stock	1.9132	1.9164	1.9068	1.9107	14514808.0
2005-10-18 10:35:00	AAPL	Stock	1.9107	1.9125	1.9068	1.9089	8500520.0
2005-10-18 10:40:00	AAPL	Stock	1.9089	1.9104	1.9032	1.9043	8684480.0
2005-10-18 10:45:00	AAPL	Stock	1.9039	1.9082	1.9011	1.9011	6662208.0
2005-10-18 10:50:00	AAPL	Stock	1.9011	1.9064	1.9007	1.9061	6502440.0
2005-10-18 10:55:00	AAPL	Stock	1.9061	1.9093	1.9054	1.9054	4416552.0
2005-10-18 11:00:00	AAPL	Stock	1.9057	1.9082	1.905	1.9061	5978868.0
2005-10-18 11:05:00	AAPL	Stock	1.9061	1.9121	1.9061	1.9086	6970124.0
2005-10-18 11:10:00	AAPL	Stock	1.9086	1.9086	1.9036	1.9046	8934044.0
2005-10-18 11:15:00	AAPL	Stock	1.9046	1.9057	1.8993	1.9003	6141940.0
2005-10-18 11:20:00	AAPL	Stock	1.9004	1.9054	1.9	1.9036	4044600.0
2005-10-18 11:25:00	AAPL	Stock	1.9036	1.9036	1.8968	1.8982	6649272.0
2005-10-18 11:30:00	AAPL	Stock	1.8982	1.9014	1.8972	1.8996	4740288.0
2005-10-18 11:35:00	AAPL	Stock	1.8996	1.8996	1.8936	1.8939	8323224.0
2005-10-18 11:40:00	AAPL	Stock	1.8936	1.8979	1.8907	1.896	9298408.0
2005-10-18 11:45:00	AAPL	Stock	1.8954	1.8979	1.8943	1.895	4479300.0
2005-10-18 11:50:00	AAPL	Stock	1.895	1.8982	1.8929	1.8975	4658332.0
2005-10-18 11:55:00	AAPL	Stock	1.8975	1.8982	1.8943	1.8946	2635052.0
2005-10-18 12:00:00	AAPL	Stock	1.895	1.8964	1.8932	1.8954	2922444.0
2005-10-18 12:05:00	AAPL	Stock	1.8954	1.8957	1.8896	1.8907	5580652.0
2005-10-18 12:10:00	AAPL	Stock	1.8907	1.8957	1.89	1.8946	5874204.0

> showing 50 of 203,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time