PREVIEW / stock_5min / 2005-10-19

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-19.parquet
  size:    2.9 MB
  rows:    208,111
  symbols: 2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-19 07:40:00	AAPL	Stock	1.8461	1.8461	1.8461	1.8461	11200.0
2005-10-19 07:55:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	32480.0
2005-10-19 08:00:00	AAPL	Stock	1.845	1.8571	1.845	1.8529	403732.0
2005-10-19 08:05:00	AAPL	Stock	1.8514	1.8514	1.8429	1.8429	354900.0
2005-10-19 08:10:00	AAPL	Stock	1.8464	1.8514	1.8411	1.8468	274120.0
2005-10-19 08:15:00	AAPL	Stock	1.8468	1.8468	1.8429	1.8446	255780.0
2005-10-19 08:20:00	AAPL	Stock	1.8439	1.8446	1.8411	1.8411	135940.0
2005-10-19 08:25:00	AAPL	Stock	1.8414	1.8421	1.8357	1.8393	483980.0
2005-10-19 08:30:00	AAPL	Stock	1.8393	1.8514	1.8393	1.8514	482720.0
2005-10-19 08:35:00	AAPL	Stock	1.8514	1.8521	1.8489	1.8493	323092.0
2005-10-19 08:40:00	AAPL	Stock	1.8493	1.85	1.8493	1.85	12460.0
2005-10-19 08:45:00	AAPL	Stock	1.8507	1.8507	1.8489	1.8489	77812.0
2005-10-19 08:50:00	AAPL	Stock	1.8486	1.8511	1.8486	1.8489	134904.0
2005-10-19 08:55:00	AAPL	Stock	1.8511	1.8521	1.8486	1.8514	86800.0
2005-10-19 09:00:00	AAPL	Stock	1.8518	1.8518	1.85	1.8511	81200.0
2005-10-19 09:05:00	AAPL	Stock	1.8518	1.8518	1.8496	1.8496	49420.0
2005-10-19 09:10:00	AAPL	Stock	1.8496	1.8546	1.8496	1.8546	233324.0
2005-10-19 09:15:00	AAPL	Stock	1.8554	1.8571	1.8518	1.8529	272160.0
2005-10-19 09:20:00	AAPL	Stock	1.8529	1.8536	1.8529	1.8532	14000.0
2005-10-19 09:25:00	AAPL	Stock	1.8536	1.8625	1.8532	1.8596	708960.0
2005-10-19 09:30:00	AAPL	Stock	1.8596	1.8632	1.8489	1.8525	15516368.0
2005-10-19 09:35:00	AAPL	Stock	1.8525	1.8532	1.8461	1.8493	10427368.0
2005-10-19 09:40:00	AAPL	Stock	1.8493	1.8529	1.8482	1.8514	8157856.0
2005-10-19 09:45:00	AAPL	Stock	1.8507	1.8514	1.8375	1.8379	9978472.0
2005-10-19 09:50:00	AAPL	Stock	1.8375	1.8454	1.8375	1.8436	10941000.0
2005-10-19 09:55:00	AAPL	Stock	1.8432	1.8539	1.8425	1.8518	9176104.0
2005-10-19 10:00:00	AAPL	Stock	1.8518	1.8554	1.8514	1.8546	5928888.0
2005-10-19 10:05:00	AAPL	Stock	1.8546	1.8636	1.8536	1.8618	10724308.0
2005-10-19 10:10:00	AAPL	Stock	1.8621	1.8661	1.8504	1.8511	12811512.0
2005-10-19 10:15:00	AAPL	Stock	1.8511	1.855	1.8493	1.8525	8665048.0
2005-10-19 10:20:00	AAPL	Stock	1.8528	1.855	1.85	1.85	5701304.0
2005-10-19 10:25:00	AAPL	Stock	1.85	1.8518	1.8457	1.8457	7021588.0
2005-10-19 10:30:00	AAPL	Stock	1.8461	1.8571	1.8461	1.8514	9539824.0
2005-10-19 10:35:00	AAPL	Stock	1.8521	1.8607	1.8507	1.8607	9483320.0
2005-10-19 10:40:00	AAPL	Stock	1.8604	1.8639	1.8575	1.8625	8963220.0
2005-10-19 10:45:00	AAPL	Stock	1.8625	1.8625	1.8557	1.8575	5401088.0
2005-10-19 10:50:00	AAPL	Stock	1.8575	1.8596	1.8536	1.8546	4968124.0
2005-10-19 10:55:00	AAPL	Stock	1.855	1.8607	1.8546	1.8557	3221092.0
2005-10-19 11:00:00	AAPL	Stock	1.8554	1.8586	1.8521	1.8568	4597096.0
2005-10-19 11:05:00	AAPL	Stock	1.8561	1.8564	1.8464	1.8479	5875268.0
2005-10-19 11:10:00	AAPL	Stock	1.8475	1.8507	1.8464	1.8489	2704856.0
2005-10-19 11:15:00	AAPL	Stock	1.8482	1.8511	1.8446	1.8457	5724852.0
2005-10-19 11:20:00	AAPL	Stock	1.8454	1.8464	1.8386	1.8393	6799128.0
2005-10-19 11:25:00	AAPL	Stock	1.8389	1.8414	1.8339	1.8346	8975960.0
2005-10-19 11:30:00	AAPL	Stock	1.8346	1.8436	1.8346	1.8411	8159536.0
2005-10-19 11:35:00	AAPL	Stock	1.8411	1.8425	1.8364	1.8375	3430980.0
2005-10-19 11:40:00	AAPL	Stock	1.8375	1.84	1.8361	1.8375	3237836.0
2005-10-19 11:45:00	AAPL	Stock	1.8375	1.8411	1.8375	1.8396	2601396.0
2005-10-19 11:50:00	AAPL	Stock	1.8396	1.8407	1.8289	1.8304	9931152.0
2005-10-19 11:55:00	AAPL	Stock	1.8304	1.8357	1.83	1.8314	8757196.0

> showing 50 of 208,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time