PREVIEW / stock_5min / 2005-10-20

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-20.parquet
  size:    2.9 MB
  rows:    203,363
  symbols: 2,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-20 08:00:00	AAPL	Stock	1.9464	1.9596	1.9464	1.9571	103600.0
2005-10-20 08:10:00	AAPL	Stock	1.9521	1.9536	1.9521	1.9521	31080.0
2005-10-20 08:15:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	56000.0
2005-10-20 08:20:00	AAPL	Stock	1.9536	1.9536	1.9532	1.9536	39200.0
2005-10-20 08:25:00	AAPL	Stock	1.9536	1.9554	1.9536	1.9536	14000.0
2005-10-20 08:30:00	AAPL	Stock	1.9532	1.9539	1.9507	1.9539	14000.0
2005-10-20 08:35:00	AAPL	Stock	1.9546	1.9546	1.9546	1.9546	2800.0
2005-10-20 08:40:00	AAPL	Stock	1.9543	1.955	1.9543	1.9543	88200.0
2005-10-20 08:45:00	AAPL	Stock	1.9543	1.9543	1.9532	1.9532	109480.0
2005-10-20 08:50:00	AAPL	Stock	1.9529	1.955	1.9507	1.955	172480.0
2005-10-20 08:55:00	AAPL	Stock	1.955	1.9557	1.9543	1.9554	376740.0
2005-10-20 09:00:00	AAPL	Stock	1.9557	1.9557	1.955	1.955	114436.0
2005-10-20 09:05:00	AAPL	Stock	1.9554	1.9554	1.955	1.955	25200.0
2005-10-20 09:10:00	AAPL	Stock	1.9543	1.9543	1.9518	1.9536	151340.0
2005-10-20 09:15:00	AAPL	Stock	1.9525	1.9532	1.9518	1.9532	67200.0
2005-10-20 09:20:00	AAPL	Stock	1.9532	1.9536	1.9518	1.9536	46200.0
2005-10-20 09:25:00	AAPL	Stock	1.9536	1.9536	1.9454	1.9454	1593508.0
2005-10-20 09:30:00	AAPL	Stock	1.9454	1.9643	1.9411	1.9607	33438132.0
2005-10-20 09:35:00	AAPL	Stock	1.9614	1.9643	1.9554	1.9589	27199144.0
2005-10-20 09:40:00	AAPL	Stock	1.9589	1.9986	1.9579	1.9954	73884216.0
2005-10-20 09:45:00	AAPL	Stock	1.9957	1.9979	1.9839	1.9871	42758940.0
2005-10-20 09:50:00	AAPL	Stock	1.985	1.9871	1.9679	1.9725	34789916.0
2005-10-20 09:55:00	AAPL	Stock	1.9725	1.9796	1.9686	1.9768	28500164.0
2005-10-20 10:00:00	AAPL	Stock	1.9768	1.9775	1.9711	1.9743	18522280.0
2005-10-20 10:05:00	AAPL	Stock	1.9746	1.975	1.9496	1.9532	30606492.0
2005-10-20 10:10:00	AAPL	Stock	1.9507	1.9614	1.9507	1.9582	16688252.0
2005-10-20 10:15:00	AAPL	Stock	1.9582	1.9718	1.9564	1.9689	18672444.0
2005-10-20 10:20:00	AAPL	Stock	1.9693	1.9729	1.9586	1.9675	19981640.0
2005-10-20 10:25:00	AAPL	Stock	1.9675	1.9696	1.9654	1.9686	8431696.0
2005-10-20 10:30:00	AAPL	Stock	1.9686	1.9818	1.9682	1.9814	20000596.0
2005-10-20 10:35:00	AAPL	Stock	1.9814	1.985	1.9757	1.9804	25452504.0
2005-10-20 10:40:00	AAPL	Stock	1.9797	1.9868	1.975	1.9868	16124808.0
2005-10-20 10:45:00	AAPL	Stock	1.9861	1.9918	1.9829	1.9904	24763172.0
2005-10-20 10:50:00	AAPL	Stock	1.99	1.9925	1.9857	1.9914	19842228.0
2005-10-20 10:55:00	AAPL	Stock	1.9921	1.9957	1.9871	1.9889	28937552.0
2005-10-20 11:00:00	AAPL	Stock	1.9889	1.9911	1.9793	1.9811	15380680.0
2005-10-20 11:05:00	AAPL	Stock	1.9811	1.9879	1.9779	1.9854	12001640.0
2005-10-20 11:10:00	AAPL	Stock	1.9854	1.9868	1.9786	1.9807	6799408.0
2005-10-20 11:15:00	AAPL	Stock	1.9807	1.9811	1.9721	1.9775	13702472.0
2005-10-20 11:20:00	AAPL	Stock	1.9775	1.9854	1.9764	1.985	8063468.0
2005-10-20 11:25:00	AAPL	Stock	1.985	1.9893	1.9804	1.9864	12956748.0
2005-10-20 11:30:00	AAPL	Stock	1.9864	1.9871	1.9839	1.9843	7377188.0
2005-10-20 11:35:00	AAPL	Stock	1.9846	1.9939	1.9843	1.9918	14079828.0
2005-10-20 11:40:00	AAPL	Stock	1.9918	1.9925	1.9875	1.99	13500004.0
2005-10-20 11:45:00	AAPL	Stock	1.99	1.9921	1.9861	1.9921	5108152.0
2005-10-20 11:50:00	AAPL	Stock	1.9918	1.9929	1.9882	1.99	5129936.0
2005-10-20 11:55:00	AAPL	Stock	1.9896	1.9936	1.9871	1.9925	10851344.0
2005-10-20 12:00:00	AAPL	Stock	1.9925	1.9979	1.9918	1.9964	22830752.0
2005-10-20 12:05:00	AAPL	Stock	1.9961	1.9979	1.9889	1.9896	11614176.0
2005-10-20 12:10:00	AAPL	Stock	1.9896	1.9939	1.9875	1.9939	13367956.0

> showing 50 of 203,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time