PREVIEW / stock_5min / 2005-10-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-21.parquet
  size:    2.8 MB
  rows:    203,853
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-21 08:00:00	AAPL	Stock	2.025	2.0354	2.0179	2.0268	392560.0
2005-10-21 08:05:00	AAPL	Stock	2.0268	2.0268	2.0268	2.0268	13020.0
2005-10-21 08:10:00	AAPL	Stock	2.0257	2.0257	2.0214	2.0214	47600.0
2005-10-21 08:15:00	AAPL	Stock	2.0246	2.025	2.0182	2.0182	64400.0
2005-10-21 08:20:00	AAPL	Stock	2.0225	2.0225	2.0182	2.0214	36540.0
2005-10-21 08:25:00	AAPL	Stock	2.0225	2.0225	2.0214	2.0214	56000.0
2005-10-21 08:30:00	AAPL	Stock	2.0214	2.0243	2.0189	2.0243	55972.0
2005-10-21 08:35:00	AAPL	Stock	2.0243	2.0257	2.0243	2.0246	69244.0
2005-10-21 08:40:00	AAPL	Stock	2.025	2.0286	2.0246	2.0286	92400.0
2005-10-21 08:45:00	AAPL	Stock	2.0254	2.0254	2.0243	2.0246	19600.0
2005-10-21 08:50:00	AAPL	Stock	2.0246	2.0246	2.0179	2.0229	179928.0
2005-10-21 08:55:00	AAPL	Stock	2.0229	2.025	2.0229	2.0246	44800.0
2005-10-21 09:00:00	AAPL	Stock	2.0239	2.0239	2.0189	2.0211	239036.0
2005-10-21 09:05:00	AAPL	Stock	2.0193	2.0211	2.0179	2.0179	202412.0
2005-10-21 09:10:00	AAPL	Stock	2.0182	2.0211	2.0143	2.0182	255696.0
2005-10-21 09:15:00	AAPL	Stock	2.0182	2.0196	2.0179	2.0179	98000.0
2005-10-21 09:20:00	AAPL	Stock	2.0179	2.0179	2.0143	2.0179	348880.0
2005-10-21 09:25:00	AAPL	Stock	2.0161	2.0339	2.0143	2.0286	3640672.0
2005-10-21 09:30:00	AAPL	Stock	2.03	2.035	2.0179	2.0275	70431144.0
2005-10-21 09:35:00	AAPL	Stock	2.0268	2.0321	2.0157	2.0161	20144264.0
2005-10-21 09:40:00	AAPL	Stock	2.0161	2.0171	1.9968	2.0111	32253508.0
2005-10-21 09:45:00	AAPL	Stock	2.0111	2.0161	1.9986	2.0107	18276468.0
2005-10-21 09:50:00	AAPL	Stock	2.0111	2.0114	2.0014	2.0025	14210224.0
2005-10-21 09:55:00	AAPL	Stock	2.0025	2.0118	2.0011	2.0057	13645100.0
2005-10-21 10:00:00	AAPL	Stock	2.0057	2.0079	1.995	1.9982	15464064.0
2005-10-21 10:05:00	AAPL	Stock	1.9982	2.0104	1.9975	2.0036	13370840.0
2005-10-21 10:10:00	AAPL	Stock	2.0032	2.0104	2.0014	2.01	11284560.0
2005-10-21 10:15:00	AAPL	Stock	2.01	2.0107	2.0064	2.0104	6551748.0
2005-10-21 10:20:00	AAPL	Stock	2.01	2.0104	1.9993	2.0011	12604116.0
2005-10-21 10:25:00	AAPL	Stock	2.0011	2.0093	1.9989	2.0064	14064092.0
2005-10-21 10:30:00	AAPL	Stock	2.0064	2.0089	2.0029	2.0039	7173936.0
2005-10-21 10:35:00	AAPL	Stock	2.0036	2.0043	2.0011	2.0021	6092100.0
2005-10-21 10:40:00	AAPL	Stock	2.0021	2.0036	1.9907	1.9907	13942572.0
2005-10-21 10:45:00	AAPL	Stock	1.9907	1.9925	1.9857	1.99	14433944.0
2005-10-21 10:50:00	AAPL	Stock	1.99	1.9943	1.9875	1.9914	10002188.0
2005-10-21 10:55:00	AAPL	Stock	1.9914	1.995	1.9882	1.9918	8336804.0
2005-10-21 11:00:00	AAPL	Stock	1.9918	2.0	1.9875	1.9979	12225024.0
2005-10-21 11:05:00	AAPL	Stock	1.9971	2.0029	1.9939	2.0004	8343020.0
2005-10-21 11:10:00	AAPL	Stock	2.0	2.0036	1.9961	1.9961	10298960.0
2005-10-21 11:15:00	AAPL	Stock	1.9961	1.9964	1.9932	1.9957	5013428.0
2005-10-21 11:20:00	AAPL	Stock	1.9961	1.9961	1.9896	1.9921	6239016.0
2005-10-21 11:25:00	AAPL	Stock	1.9918	1.9939	1.9918	1.9929	3647140.0
2005-10-21 11:30:00	AAPL	Stock	1.9929	1.9929	1.9911	1.9918	5102384.0
2005-10-21 11:35:00	AAPL	Stock	1.9918	1.9918	1.9839	1.9846	10073364.0
2005-10-21 11:40:00	AAPL	Stock	1.985	1.9936	1.9814	1.9857	12560408.0
2005-10-21 11:45:00	AAPL	Stock	1.985	1.9871	1.9807	1.985	6755756.0
2005-10-21 11:50:00	AAPL	Stock	1.9854	1.9854	1.9807	1.9821	4374412.0
2005-10-21 11:55:00	AAPL	Stock	1.9821	1.9889	1.9793	1.9886	8421924.0
2005-10-21 12:00:00	AAPL	Stock	1.9886	1.9886	1.9771	1.9782	10886652.0
2005-10-21 12:05:00	AAPL	Stock	1.9782	1.9846	1.9775	1.9843	6753908.0

> showing 50 of 203,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time