PREVIEW / stock_5min / 2005-10-24

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-24.parquet
  size:    2.8 MB
  rows:    204,424
  symbols: 2,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-24 08:00:00	AAPL	Stock	1.9875	1.9893	1.9754	1.9754	136388.0
2005-10-24 08:05:00	AAPL	Stock	1.9786	1.9786	1.975	1.9786	14000.0
2005-10-24 08:10:00	AAPL	Stock	1.9786	1.9821	1.9786	1.9786	156800.0
2005-10-24 08:15:00	AAPL	Stock	1.9754	1.9754	1.9668	1.9696	107576.0
2005-10-24 08:20:00	AAPL	Stock	1.9679	1.975	1.9679	1.975	89460.0
2005-10-24 08:25:00	AAPL	Stock	1.975	1.9821	1.975	1.9821	100100.0
2005-10-24 08:30:00	AAPL	Stock	1.9821	1.9821	1.9804	1.9821	36400.0
2005-10-24 08:35:00	AAPL	Stock	1.9786	1.9786	1.9768	1.9786	19600.0
2005-10-24 08:40:00	AAPL	Stock	1.9786	1.9814	1.9786	1.98	86660.0
2005-10-24 08:45:00	AAPL	Stock	1.9786	1.9814	1.9786	1.9814	28000.0
2005-10-24 08:50:00	AAPL	Stock	1.9814	1.9839	1.9814	1.9821	177940.0
2005-10-24 08:55:00	AAPL	Stock	1.9825	1.9825	1.9825	1.9825	14000.0
2005-10-24 09:00:00	AAPL	Stock	1.9825	1.9846	1.9821	1.9846	131600.0
2005-10-24 09:05:00	AAPL	Stock	1.9854	1.9893	1.9854	1.9875	124040.0
2005-10-24 09:10:00	AAPL	Stock	1.9854	1.9854	1.9854	1.9854	11200.0
2005-10-24 09:15:00	AAPL	Stock	1.9864	1.9864	1.9857	1.9864	76188.0
2005-10-24 09:20:00	AAPL	Stock	1.9854	1.9854	1.985	1.985	22400.0
2005-10-24 09:25:00	AAPL	Stock	1.985	1.9907	1.9743	1.9743	1236592.0
2005-10-24 09:30:00	AAPL	Stock	1.9732	1.9893	1.9711	1.9782	22220940.0
2005-10-24 09:35:00	AAPL	Stock	1.9775	1.9786	1.9696	1.9707	11492768.0
2005-10-24 09:40:00	AAPL	Stock	1.9707	1.9811	1.9675	1.9782	15208060.0
2005-10-24 09:45:00	AAPL	Stock	1.9782	1.9821	1.9696	1.9764	9060492.0
2005-10-24 09:50:00	AAPL	Stock	1.9764	1.9886	1.9696	1.9861	16596496.0
2005-10-24 09:55:00	AAPL	Stock	1.9861	1.9982	1.9854	1.9939	16601872.0
2005-10-24 10:00:00	AAPL	Stock	1.9939	1.9993	1.9936	1.9943	13733440.0
2005-10-24 10:05:00	AAPL	Stock	1.9939	2.0107	1.9914	2.0093	19819128.0
2005-10-24 10:10:00	AAPL	Stock	2.0093	2.01	1.9982	2.0007	14435456.0
2005-10-24 10:15:00	AAPL	Stock	2.0007	2.0014	1.9918	1.9954	10830204.0
2005-10-24 10:20:00	AAPL	Stock	1.9964	1.9968	1.9929	1.9936	3814104.0
2005-10-24 10:25:00	AAPL	Stock	1.9932	1.9961	1.9929	1.9929	4643184.0
2005-10-24 10:30:00	AAPL	Stock	1.9929	2.0025	1.9918	2.0	13007708.0
2005-10-24 10:35:00	AAPL	Stock	2.0	2.0	1.9946	1.9968	6888224.0
2005-10-24 10:40:00	AAPL	Stock	1.9968	1.9971	1.9886	1.9907	10481660.0
2005-10-24 10:45:00	AAPL	Stock	1.9907	1.9939	1.9836	1.985	12917184.0
2005-10-24 10:50:00	AAPL	Stock	1.9843	1.9875	1.9789	1.9846	10856132.0
2005-10-24 10:55:00	AAPL	Stock	1.9857	1.9886	1.9846	1.9868	4218340.0
2005-10-24 11:00:00	AAPL	Stock	1.9875	1.995	1.985	1.9932	4882892.0
2005-10-24 11:05:00	AAPL	Stock	1.9929	1.995	1.9907	1.9936	5362812.0
2005-10-24 11:10:00	AAPL	Stock	1.9936	1.9957	1.99	1.9911	5199740.0
2005-10-24 11:15:00	AAPL	Stock	1.9918	1.9982	1.9918	1.996	5671092.0
2005-10-24 11:20:00	AAPL	Stock	1.9961	1.9971	1.9921	1.9954	4797296.0
2005-10-24 11:25:00	AAPL	Stock	1.9943	2.0021	1.9929	2.0007	6799912.0
2005-10-24 11:30:00	AAPL	Stock	2.0004	2.005	2.0	2.0007	11767140.0
2005-10-24 11:35:00	AAPL	Stock	2.0007	2.0064	2.0004	2.0064	8277500.0
2005-10-24 11:40:00	AAPL	Stock	2.0064	2.0114	2.0029	2.0075	14469756.0
2005-10-24 11:45:00	AAPL	Stock	2.0075	2.0107	2.0054	2.0107	8342824.0
2005-10-24 11:50:00	AAPL	Stock	2.0107	2.0207	2.0096	2.0129	18670428.0
2005-10-24 11:55:00	AAPL	Stock	2.0125	2.0139	2.0089	2.01	6085688.0
2005-10-24 12:00:00	AAPL	Stock	2.0096	2.0129	2.0096	2.0107	8332212.0
2005-10-24 12:05:00	AAPL	Stock	2.0111	2.0211	2.0111	2.0164	12329940.0

> showing 50 of 204,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time