PREVIEW / stock_5min / 2005-10-25

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-25.parquet
  size:    2.8 MB
  rows:    204,483
  symbols: 2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-25 07:50:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	7000.0
2005-10-25 08:00:00	AAPL	Stock	2.0143	2.0143	2.0107	2.0143	116116.0
2005-10-25 08:05:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	44016.0
2005-10-25 08:10:00	AAPL	Stock	2.0143	2.0179	2.0136	2.0179	130984.0
2005-10-25 08:15:00	AAPL	Stock	2.0161	2.0175	2.015	2.0175	36400.0
2005-10-25 08:20:00	AAPL	Stock	2.0143	2.015	2.0107	2.0107	212800.0
2005-10-25 08:25:00	AAPL	Stock	2.0114	2.0143	2.0111	2.0143	33600.0
2005-10-25 08:30:00	AAPL	Stock	2.0114	2.0139	2.0114	2.0139	19600.0
2005-10-25 08:35:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	11200.0
2005-10-25 08:40:00	AAPL	Stock	2.0136	2.0139	2.0136	2.0139	25760.0
2005-10-25 08:45:00	AAPL	Stock	2.0125	2.0139	2.0125	2.0139	9408.0
2005-10-25 08:50:00	AAPL	Stock	2.0143	2.0143	2.0136	2.0136	67200.0
2005-10-25 08:55:00	AAPL	Stock	2.0143	2.0161	2.0143	2.0161	102116.0
2005-10-25 09:00:00	AAPL	Stock	2.0139	2.0139	2.0136	2.0136	36400.0
2005-10-25 09:05:00	AAPL	Stock	2.0139	2.0139	2.0139	2.0139	19600.0
2005-10-25 09:10:00	AAPL	Stock	2.0168	2.0168	2.0168	2.0168	5600.0
2005-10-25 09:20:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	92400.0
2005-10-25 09:25:00	AAPL	Stock	2.0143	2.0146	2.0121	2.0146	1123360.0
2005-10-25 09:30:00	AAPL	Stock	2.0143	2.0207	2.0075	2.0093	17170580.0
2005-10-25 09:35:00	AAPL	Stock	2.0093	2.0143	2.0079	2.0118	8435056.0
2005-10-25 09:40:00	AAPL	Stock	2.0114	2.0161	2.0089	2.0121	8929844.0
2005-10-25 09:45:00	AAPL	Stock	2.0121	2.0136	2.0025	2.0046	6792352.0
2005-10-25 09:50:00	AAPL	Stock	2.0043	2.015	2.0036	2.0132	12139960.0
2005-10-25 09:55:00	AAPL	Stock	2.0136	2.0168	2.0107	2.0121	11013772.0
2005-10-25 10:00:00	AAPL	Stock	2.0121	2.0125	2.0039	2.0096	9703036.0
2005-10-25 10:05:00	AAPL	Stock	2.01	2.0118	2.0054	2.0104	5955460.0
2005-10-25 10:10:00	AAPL	Stock	2.0104	2.0161	2.01	2.0154	18661804.0
2005-10-25 10:15:00	AAPL	Stock	2.0157	2.0204	2.0129	2.0171	9300060.0
2005-10-25 10:20:00	AAPL	Stock	2.0171	2.0229	2.0161	2.0229	7838264.0
2005-10-25 10:25:00	AAPL	Stock	2.0229	2.0304	2.0211	2.0304	13932996.0
2005-10-25 10:30:00	AAPL	Stock	2.0304	2.0304	2.0157	2.0193	15313424.0
2005-10-25 10:35:00	AAPL	Stock	2.0193	2.0225	2.0179	2.0182	8090040.0
2005-10-25 10:40:00	AAPL	Stock	2.0182	2.0196	2.0129	2.0143	10221988.0
2005-10-25 10:45:00	AAPL	Stock	2.0136	2.0164	2.0125	2.0143	6931736.0
2005-10-25 10:50:00	AAPL	Stock	2.0143	2.0157	2.0093	2.0157	4374440.0
2005-10-25 10:55:00	AAPL	Stock	2.0154	2.0157	2.0071	2.0079	5575080.0
2005-10-25 11:00:00	AAPL	Stock	2.0082	2.01	2.0071	2.0089	3622584.0
2005-10-25 11:05:00	AAPL	Stock	2.0089	2.0129	2.0075	2.0086	5768812.0
2005-10-25 11:10:00	AAPL	Stock	2.0089	2.0104	2.0043	2.0057	7648956.0
2005-10-25 11:15:00	AAPL	Stock	2.0057	2.0093	2.0025	2.0025	5549376.0
2005-10-25 11:20:00	AAPL	Stock	2.0025	2.0068	2.0021	2.0054	4306848.0
2005-10-25 11:25:00	AAPL	Stock	2.005	2.0068	2.0029	2.0036	3996160.0
2005-10-25 11:30:00	AAPL	Stock	2.0035	2.0039	2.0	2.0018	7900760.0
2005-10-25 11:35:00	AAPL	Stock	2.0018	2.0029	1.9971	2.0025	10933580.0
2005-10-25 11:40:00	AAPL	Stock	2.0021	2.0068	2.0018	2.0054	5611956.0
2005-10-25 11:45:00	AAPL	Stock	2.0054	2.0068	2.0032	2.0054	2805516.0
2005-10-25 11:50:00	AAPL	Stock	2.005	2.0057	2.0021	2.0043	2376500.0
2005-10-25 11:55:00	AAPL	Stock	2.0043	2.0054	2.0004	2.0014	3406816.0
2005-10-25 12:00:00	AAPL	Stock	2.0018	2.0039	2.0004	2.0035	2653140.0
2005-10-25 12:05:00	AAPL	Stock	2.0035	2.0046	2.0	2.0017	2735488.0

> showing 50 of 204,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time