PREVIEW / stock_5min / 2005-10-26

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-26.parquet
  size:    2.8 MB
  rows:    202,957
  symbols: 2,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-26 07:45:00	AAPL	Stock	2.0071	2.0071	2.0071	2.0071	28000.0
2005-10-26 07:50:00	AAPL	Stock	2.0071	2.0071	2.0071	2.0071	26600.0
2005-10-26 07:55:00	AAPL	Stock	2.0089	2.0089	2.0089	2.0089	11200.0
2005-10-26 08:00:00	AAPL	Stock	2.0107	2.0161	2.0107	2.0107	267064.0
2005-10-26 08:05:00	AAPL	Stock	2.0089	2.0125	2.0089	2.0125	16800.0
2005-10-26 08:10:00	AAPL	Stock	2.0107	2.0107	2.0089	2.0089	33600.0
2005-10-26 08:15:00	AAPL	Stock	2.0107	2.0111	2.0107	2.0107	16800.0
2005-10-26 08:20:00	AAPL	Stock	2.0107	2.0121	2.0107	2.0107	64400.0
2005-10-26 08:25:00	AAPL	Stock	2.0071	2.0071	2.0054	2.0054	22400.0
2005-10-26 08:30:00	AAPL	Stock	2.0054	2.0054	2.0054	2.0054	134400.0
2005-10-26 08:35:00	AAPL	Stock	2.0018	2.005	2.0018	2.005	12740.0
2005-10-26 08:45:00	AAPL	Stock	2.005	2.005	2.0036	2.0036	26740.0
2005-10-26 08:50:00	AAPL	Stock	2.0036	2.0036	2.0018	2.0032	30800.0
2005-10-26 08:55:00	AAPL	Stock	2.0036	2.0036	2.0036	2.0036	5600.0
2005-10-26 09:00:00	AAPL	Stock	2.0036	2.0054	2.0036	2.0036	14000.0
2005-10-26 09:05:00	AAPL	Stock	2.0036	2.0054	2.0036	2.0054	16800.0
2005-10-26 09:10:00	AAPL	Stock	2.0043	2.0054	2.0043	2.0054	30800.0
2005-10-26 09:20:00	AAPL	Stock	2.0039	2.0039	2.0021	2.0021	6160.0
2005-10-26 09:25:00	AAPL	Stock	2.0018	2.0104	2.0004	2.0089	527660.0
2005-10-26 09:30:00	AAPL	Stock	2.01	2.0107	2.0043	2.0089	11546444.0
2005-10-26 09:35:00	AAPL	Stock	2.0089	2.0093	1.9971	2.0014	10032708.0
2005-10-26 09:40:00	AAPL	Stock	2.0021	2.0111	2.0018	2.0107	7447244.0
2005-10-26 09:45:00	AAPL	Stock	2.0107	2.0171	2.0089	2.0104	10423532.0
2005-10-26 09:50:00	AAPL	Stock	2.0104	2.0264	2.0096	2.0236	19585832.0
2005-10-26 09:55:00	AAPL	Stock	2.0229	2.0257	2.0211	2.0211	11546668.0
2005-10-26 10:00:00	AAPL	Stock	2.0211	2.0243	2.0189	2.0204	6875008.0
2005-10-26 10:05:00	AAPL	Stock	2.02	2.0339	2.0196	2.0307	19461008.0
2005-10-26 10:10:00	AAPL	Stock	2.0311	2.0443	2.0268	2.0379	23215276.0
2005-10-26 10:15:00	AAPL	Stock	2.0382	2.0393	2.0279	2.0329	14107912.0
2005-10-26 10:20:00	AAPL	Stock	2.0325	2.0393	2.0304	2.0343	9664508.0
2005-10-26 10:25:00	AAPL	Stock	2.0339	2.0375	2.0339	2.0357	6649412.0
2005-10-26 10:30:00	AAPL	Stock	2.0357	2.0375	2.0339	2.0357	10124968.0
2005-10-26 10:35:00	AAPL	Stock	2.0357	2.0396	2.0329	2.0329	15933932.0
2005-10-26 10:40:00	AAPL	Stock	2.0329	2.0332	2.0282	2.0318	12044228.0
2005-10-26 10:45:00	AAPL	Stock	2.0321	2.0371	2.0286	2.0368	6750912.0
2005-10-26 10:50:00	AAPL	Stock	2.0371	2.0486	2.0364	2.0471	20252148.0
2005-10-26 10:55:00	AAPL	Stock	2.0475	2.0536	2.0321	2.0522	20584004.0
2005-10-26 11:00:00	AAPL	Stock	2.0525	2.0529	2.0425	2.0457	10973452.0
2005-10-26 11:05:00	AAPL	Stock	2.0461	2.0507	2.0457	2.0464	9175880.0
2005-10-26 11:10:00	AAPL	Stock	2.0464	2.0518	2.0464	2.0475	5974500.0
2005-10-26 11:15:00	AAPL	Stock	2.0475	2.0511	2.0471	2.0493	5568696.0
2005-10-26 11:20:00	AAPL	Stock	2.0486	2.0518	2.0475	2.0486	5330696.0
2005-10-26 11:25:00	AAPL	Stock	2.0486	2.0546	2.0484	2.0507	13425832.0
2005-10-26 11:30:00	AAPL	Stock	2.0511	2.0518	2.0446	2.0482	6031956.0
2005-10-26 11:35:00	AAPL	Stock	2.0482	2.0496	2.0457	2.0471	6082076.0
2005-10-26 11:40:00	AAPL	Stock	2.0471	2.0475	2.0443	2.0457	6871788.0
2005-10-26 11:45:00	AAPL	Stock	2.0457	2.0457	2.0418	2.0436	9408812.0
2005-10-26 11:50:00	AAPL	Stock	2.0436	2.0446	2.0411	2.0439	8674400.0
2005-10-26 11:55:00	AAPL	Stock	2.0439	2.0439	2.0407	2.0414	6781768.0
2005-10-26 12:00:00	AAPL	Stock	2.0414	2.0425	2.0386	2.04	7855596.0

> showing 50 of 202,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time