PREVIEW / stock_5min / 2005-10-27

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-27.parquet
  size:    2.8 MB
  rows:    202,043
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-27 08:00:00	AAPL	Stock	2.0339	2.0357	2.0214	2.0268	204400.0
2005-10-27 08:05:00	AAPL	Stock	2.0286	2.0286	2.0268	2.0268	33600.0
2005-10-27 08:10:00	AAPL	Stock	2.0268	2.0268	2.0264	2.0268	44800.0
2005-10-27 08:15:00	AAPL	Stock	2.0286	2.0286	2.0232	2.0286	26320.0
2005-10-27 08:30:00	AAPL	Stock	2.0289	2.0289	2.0289	2.0289	11200.0
2005-10-27 08:35:00	AAPL	Stock	2.0314	2.0314	2.0314	2.0314	16800.0
2005-10-27 08:40:00	AAPL	Stock	2.0289	2.0289	2.0289	2.0289	22400.0
2005-10-27 08:45:00	AAPL	Stock	2.0296	2.0296	2.0296	2.0296	11200.0
2005-10-27 08:50:00	AAPL	Stock	2.0282	2.0282	2.0268	2.0268	5600.0
2005-10-27 08:55:00	AAPL	Stock	2.0293	2.0293	2.0293	2.0293	28000.0
2005-10-27 09:00:00	AAPL	Stock	2.0293	2.0336	2.0293	2.0336	64400.0
2005-10-27 09:05:00	AAPL	Stock	2.0304	2.0321	2.0304	2.0321	56000.0
2005-10-27 09:10:00	AAPL	Stock	2.0318	2.0318	2.0318	2.0318	36260.0
2005-10-27 09:15:00	AAPL	Stock	2.0321	2.0336	2.0321	2.0336	16800.0
2005-10-27 09:20:00	AAPL	Stock	2.0336	2.0336	2.0336	2.0336	34860.0
2005-10-27 09:25:00	AAPL	Stock	2.0336	2.0357	2.0271	2.0271	901572.0
2005-10-27 09:30:00	AAPL	Stock	2.0354	2.0361	2.0261	2.0336	14271740.0
2005-10-27 09:35:00	AAPL	Stock	2.0336	2.0361	2.0246	2.0246	9094316.0
2005-10-27 09:40:00	AAPL	Stock	2.0246	2.025	2.0161	2.0218	9891532.0
2005-10-27 09:45:00	AAPL	Stock	2.0214	2.025	2.0175	2.0218	6571572.0
2005-10-27 09:50:00	AAPL	Stock	2.0214	2.0257	2.0175	2.0193	5496988.0
2005-10-27 09:55:00	AAPL	Stock	2.0193	2.0196	2.0075	2.0139	14805896.0
2005-10-27 10:00:00	AAPL	Stock	2.0139	2.0214	2.0089	2.0129	8846012.0
2005-10-27 10:05:00	AAPL	Stock	2.0132	2.0175	2.0132	2.0139	3568012.0
2005-10-27 10:10:00	AAPL	Stock	2.0139	2.015	2.0082	2.0089	3644788.0
2005-10-27 10:15:00	AAPL	Stock	2.0093	2.0129	2.0082	2.0096	5475848.0
2005-10-27 10:20:00	AAPL	Stock	2.01	2.0125	2.0032	2.0036	9923228.0
2005-10-27 10:25:00	AAPL	Stock	2.0036	2.0054	2.0	2.0036	10212244.0
2005-10-27 10:30:00	AAPL	Stock	2.0032	2.0089	2.0025	2.0043	7370692.0
2005-10-27 10:35:00	AAPL	Stock	2.0043	2.0071	1.9929	1.9961	11627896.0
2005-10-27 10:40:00	AAPL	Stock	1.9957	2.0036	1.9921	2.0007	8582868.0
2005-10-27 10:45:00	AAPL	Stock	2.0004	2.0032	1.9989	1.9993	5088076.0
2005-10-27 10:50:00	AAPL	Stock	1.9993	2.0029	1.9989	2.0029	4886756.0
2005-10-27 10:55:00	AAPL	Stock	2.0029	2.0064	2.0	2.0054	5446560.0
2005-10-27 11:00:00	AAPL	Stock	2.0046	2.01	2.0036	2.0086	5513732.0
2005-10-27 11:05:00	AAPL	Stock	2.0086	2.0121	2.0075	2.0086	7272832.0
2005-10-27 11:10:00	AAPL	Stock	2.0089	2.0093	2.0025	2.0057	3745476.0
2005-10-27 11:15:00	AAPL	Stock	2.0054	2.0132	2.0054	2.0071	3397352.0
2005-10-27 11:20:00	AAPL	Stock	2.0068	2.0129	2.0061	2.0125	4061344.0
2005-10-27 11:25:00	AAPL	Stock	2.0129	2.0139	2.0089	2.0125	4154248.0
2005-10-27 11:30:00	AAPL	Stock	2.0121	2.0136	2.0046	2.005	4689552.0
2005-10-27 11:35:00	AAPL	Stock	2.0046	2.0111	2.0007	2.0011	6599572.0
2005-10-27 11:40:00	AAPL	Stock	2.0014	2.0043	2.0004	2.0036	2392208.0
2005-10-27 11:45:00	AAPL	Stock	2.0036	2.0054	2.0014	2.0018	2293732.0
2005-10-27 11:50:00	AAPL	Stock	2.0014	2.0071	1.9986	2.0	5398820.0
2005-10-27 11:55:00	AAPL	Stock	2.0	2.0054	1.9996	2.0021	2709364.0
2005-10-27 12:00:00	AAPL	Stock	2.0014	2.0079	2.0011	2.0057	2794848.0
2005-10-27 12:05:00	AAPL	Stock	2.0057	2.0104	2.0043	2.0046	3468276.0
2005-10-27 12:10:00	AAPL	Stock	2.0043	2.0057	2.0021	2.0057	1985172.0
2005-10-27 12:15:00	AAPL	Stock	2.0057	2.0086	2.0036	2.0079	2714460.0

> showing 50 of 202,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time