PREVIEW / stock_5min / 2005-10-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-28.parquet
  size:    2.8 MB
  rows:    201,608
  symbols: 2,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-28 08:00:00	AAPL	Stock	1.9821	1.9893	1.9821	1.9871	58800.0
2005-10-28 08:05:00	AAPL	Stock	1.9864	1.9864	1.9864	1.9864	16800.0
2005-10-28 08:10:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	70000.0
2005-10-28 08:15:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	32200.0
2005-10-28 08:20:00	AAPL	Stock	1.9857	1.9875	1.9857	1.9875	43736.0
2005-10-28 08:25:00	AAPL	Stock	1.9882	1.9893	1.9864	1.9864	28000.0
2005-10-28 08:30:00	AAPL	Stock	1.9879	1.9882	1.9864	1.9864	70000.0
2005-10-28 08:35:00	AAPL	Stock	1.9882	1.9911	1.9882	1.9889	300804.0
2005-10-28 08:40:00	AAPL	Stock	1.9921	1.9929	1.9893	1.9893	57400.0
2005-10-28 08:45:00	AAPL	Stock	1.9893	1.99	1.9879	1.99	70700.0
2005-10-28 08:50:00	AAPL	Stock	1.99	1.99	1.9875	1.9875	33600.0
2005-10-28 08:55:00	AAPL	Stock	1.9871	1.9871	1.9857	1.9857	43064.0
2005-10-28 09:00:00	AAPL	Stock	1.9875	1.9929	1.9864	1.9929	144200.0
2005-10-28 09:05:00	AAPL	Stock	1.9925	1.9946	1.9893	1.9893	349160.0
2005-10-28 09:10:00	AAPL	Stock	1.9932	1.9932	1.9889	1.9889	114800.0
2005-10-28 09:15:00	AAPL	Stock	1.9889	1.9982	1.9889	1.9964	39200.0
2005-10-28 09:20:00	AAPL	Stock	1.9946	1.9964	1.9907	1.9954	142800.0
2005-10-28 09:25:00	AAPL	Stock	1.9954	2.0014	1.9939	2.0	1943956.0
2005-10-28 09:30:00	AAPL	Stock	2.0014	2.0054	1.9943	2.0046	17953712.0
2005-10-28 09:35:00	AAPL	Stock	2.0046	2.0132	2.0032	2.0107	13624268.0
2005-10-28 09:40:00	AAPL	Stock	2.0107	2.0154	2.0054	2.0071	9494632.0
2005-10-28 09:45:00	AAPL	Stock	2.0071	2.0079	2.0029	2.0046	11507412.0
2005-10-28 09:50:00	AAPL	Stock	2.005	2.0125	2.0025	2.0046	13210596.0
2005-10-28 09:55:00	AAPL	Stock	2.005	2.0061	2.0025	2.0036	5607868.0
2005-10-28 10:00:00	AAPL	Stock	2.0036	2.0061	1.9993	2.0039	7215880.0
2005-10-28 10:05:00	AAPL	Stock	2.0039	2.0064	2.0	2.0007	4443012.0
2005-10-28 10:10:00	AAPL	Stock	2.0004	2.0054	1.9968	2.0029	8720432.0
2005-10-28 10:15:00	AAPL	Stock	2.0029	2.0054	2.0021	2.0032	8364244.0
2005-10-28 10:20:00	AAPL	Stock	2.0032	2.0039	1.9946	1.9946	10470572.0
2005-10-28 10:25:00	AAPL	Stock	1.9946	2.0061	1.9946	1.9957	10543568.0
2005-10-28 10:30:00	AAPL	Stock	1.9957	1.9961	1.9643	1.9707	27920396.0
2005-10-28 10:35:00	AAPL	Stock	1.9707	1.9732	1.9404	1.9457	30051420.0
2005-10-28 10:40:00	AAPL	Stock	1.9461	1.9654	1.9456	1.9561	25693108.0
2005-10-28 10:45:00	AAPL	Stock	1.9564	1.9575	1.9368	1.9464	22634388.0
2005-10-28 10:50:00	AAPL	Stock	1.9458	1.9546	1.9396	1.9536	15679216.0
2005-10-28 10:55:00	AAPL	Stock	1.9532	1.9554	1.9457	1.9518	10133732.0
2005-10-28 11:00:00	AAPL	Stock	1.9521	1.9625	1.9518	1.9579	11571308.0
2005-10-28 11:05:00	AAPL	Stock	1.9575	1.9607	1.9532	1.9543	9430736.0
2005-10-28 11:10:00	AAPL	Stock	1.9543	1.9632	1.9543	1.9607	9524060.0
2005-10-28 11:15:00	AAPL	Stock	1.9607	1.9646	1.9582	1.9636	10038028.0
2005-10-28 11:20:00	AAPL	Stock	1.9625	1.9643	1.9571	1.9624	7543732.0
2005-10-28 11:25:00	AAPL	Stock	1.9618	1.9686	1.96	1.9671	11982068.0
2005-10-28 11:30:00	AAPL	Stock	1.9675	1.9693	1.9625	1.9643	6147680.0
2005-10-28 11:35:00	AAPL	Stock	1.965	1.9682	1.9629	1.9679	3472196.0
2005-10-28 11:40:00	AAPL	Stock	1.9679	1.9721	1.9654	1.9704	7883540.0
2005-10-28 11:45:00	AAPL	Stock	1.9704	1.9821	1.9696	1.9818	15430324.0
2005-10-28 11:50:00	AAPL	Stock	1.9818	1.9821	1.9757	1.9786	10006556.0
2005-10-28 11:55:00	AAPL	Stock	1.9785	1.9907	1.9771	1.9882	13405840.0
2005-10-28 12:00:00	AAPL	Stock	1.9886	1.9914	1.9868	1.9889	9153732.0
2005-10-28 12:05:00	AAPL	Stock	1.9893	1.9893	1.9818	1.9832	9124948.0

> showing 50 of 201,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time