PREVIEW / stock_5min / 2005-10-31

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-10-31.parquet
  size:    2.9 MB
  rows:    209,037
  symbols: 2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-31 07:55:00	AAPL	Stock	1.9571	1.9571	1.9571	1.9571	2800.0
2005-10-31 08:00:00	AAPL	Stock	1.9518	1.9643	1.9518	1.9643	220416.0
2005-10-31 08:05:00	AAPL	Stock	1.9679	1.9707	1.9643	1.9643	301224.0
2005-10-31 08:10:00	AAPL	Stock	1.9643	1.9661	1.9607	1.9643	61600.0
2005-10-31 08:15:00	AAPL	Stock	1.9607	1.9639	1.9607	1.9614	8400.0
2005-10-31 08:20:00	AAPL	Stock	1.9636	1.9675	1.9636	1.9657	271320.0
2005-10-31 08:25:00	AAPL	Stock	1.9664	1.9664	1.9661	1.9661	22400.0
2005-10-31 08:30:00	AAPL	Stock	1.9661	1.9714	1.9657	1.97	292432.0
2005-10-31 08:35:00	AAPL	Stock	1.9689	1.97	1.9664	1.97	81900.0
2005-10-31 08:40:00	AAPL	Stock	1.9696	1.9707	1.9686	1.9704	67928.0
2005-10-31 08:45:00	AAPL	Stock	1.9704	1.9743	1.9704	1.9721	228928.0
2005-10-31 08:50:00	AAPL	Stock	1.9729	1.9768	1.9729	1.975	734160.0
2005-10-31 08:55:00	AAPL	Stock	1.9768	1.9796	1.975	1.9786	1083376.0
2005-10-31 09:00:00	AAPL	Stock	1.9786	1.9814	1.9786	1.9804	571984.0
2005-10-31 09:05:00	AAPL	Stock	1.9786	1.9818	1.9786	1.9814	410844.0
2005-10-31 09:10:00	AAPL	Stock	1.9789	1.9814	1.9786	1.9796	185360.0
2005-10-31 09:15:00	AAPL	Stock	1.9796	1.9839	1.975	1.975	838180.0
2005-10-31 09:20:00	AAPL	Stock	1.975	1.9786	1.975	1.9768	353948.0
2005-10-31 09:25:00	AAPL	Stock	1.9732	1.9793	1.9689	1.9732	1216236.0
2005-10-31 09:30:00	AAPL	Stock	1.9714	1.9764	1.9554	1.9607	24627624.0
2005-10-31 09:35:00	AAPL	Stock	1.9607	1.9732	1.9607	1.9704	18098052.0
2005-10-31 09:40:00	AAPL	Stock	1.9711	1.9818	1.9693	1.9707	16447984.0
2005-10-31 09:45:00	AAPL	Stock	1.9707	1.98	1.9704	1.9782	11983356.0
2005-10-31 09:50:00	AAPL	Stock	1.9779	1.98	1.9739	1.9757	9896040.0
2005-10-31 09:55:00	AAPL	Stock	1.9754	1.9764	1.9682	1.975	11922876.0
2005-10-31 10:00:00	AAPL	Stock	1.975	1.9854	1.9736	1.9796	14218820.0
2005-10-31 10:05:00	AAPL	Stock	1.9796	1.9854	1.9761	1.9764	11363576.0
2005-10-31 10:10:00	AAPL	Stock	1.9768	1.9814	1.9732	1.9732	6633256.0
2005-10-31 10:15:00	AAPL	Stock	1.9732	1.9825	1.9718	1.9746	10345300.0
2005-10-31 10:20:00	AAPL	Stock	1.9745	1.9964	1.9743	1.9932	17630844.0
2005-10-31 10:25:00	AAPL	Stock	1.9932	2.0079	1.9893	2.0004	23626036.0
2005-10-31 10:30:00	AAPL	Stock	2.0004	2.0046	1.9929	2.0014	17110940.0
2005-10-31 10:35:00	AAPL	Stock	2.0011	2.0039	1.9982	1.9989	6814668.0
2005-10-31 10:40:00	AAPL	Stock	1.9989	2.0089	1.9989	2.0079	13476596.0
2005-10-31 10:45:00	AAPL	Stock	2.0079	2.0082	2.0039	2.0054	9895452.0
2005-10-31 10:50:00	AAPL	Stock	2.0054	2.0125	2.0039	2.0089	12186020.0
2005-10-31 10:55:00	AAPL	Stock	2.0086	2.0107	2.0039	2.0039	8091132.0
2005-10-31 11:00:00	AAPL	Stock	2.0043	2.0043	1.9979	2.0032	7303576.0
2005-10-31 11:05:00	AAPL	Stock	2.0031	2.0079	2.0018	2.005	5943840.0
2005-10-31 11:10:00	AAPL	Stock	2.0046	2.0089	2.0043	2.0089	4360356.0
2005-10-31 11:15:00	AAPL	Stock	2.0086	2.0136	2.0075	2.0104	7814716.0
2005-10-31 11:20:00	AAPL	Stock	2.01	2.0161	2.0079	2.0143	8330504.0
2005-10-31 11:25:00	AAPL	Stock	2.0143	2.0161	2.0125	2.0146	7230076.0
2005-10-31 11:30:00	AAPL	Stock	2.0143	2.0171	1.9899	2.0161	5962656.0
2005-10-31 11:35:00	AAPL	Stock	2.0161	2.0232	2.0154	2.0218	12069344.0
2005-10-31 11:40:00	AAPL	Stock	2.0214	2.0289	2.0214	2.0271	12888960.0
2005-10-31 11:45:00	AAPL	Stock	2.0268	2.03	2.0239	2.0289	9514316.0
2005-10-31 11:50:00	AAPL	Stock	2.0293	2.0332	2.025	2.0257	14609280.0
2005-10-31 11:55:00	AAPL	Stock	2.0257	2.0339	2.025	2.0286	8022028.0
2005-10-31 12:00:00	AAPL	Stock	2.0289	2.0329	2.025	2.0321	9908808.0

> showing 50 of 209,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time