PREVIEW / stock_5min / 2005-11-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-01.parquet
  size:    2.9 MB
  rows:    207,480
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-01 07:30:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	2800.0
2005-11-01 08:00:00	AAPL	Stock	2.0525	2.0525	2.0357	2.0357	293244.0
2005-11-01 08:05:00	AAPL	Stock	2.0568	2.0568	2.0393	2.0393	89600.0
2005-11-01 08:10:00	AAPL	Stock	2.0411	2.0429	2.0393	2.0411	102648.0
2005-11-01 08:15:00	AAPL	Stock	2.0411	2.0429	2.0393	2.0411	170184.0
2005-11-01 08:20:00	AAPL	Stock	2.04	2.0411	2.0361	2.0361	51604.0
2005-11-01 08:25:00	AAPL	Stock	2.0393	2.0411	2.0375	2.0375	97720.0
2005-11-01 08:30:00	AAPL	Stock	2.0379	2.0393	2.0379	2.0393	39200.0
2005-11-01 08:35:00	AAPL	Stock	2.0411	2.0425	2.0411	2.0411	101360.0
2005-11-01 08:40:00	AAPL	Stock	2.0393	2.0411	2.0393	2.0411	16800.0
2005-11-01 08:45:00	AAPL	Stock	2.0411	2.0411	2.0404	2.0404	39200.0
2005-11-01 08:50:00	AAPL	Stock	2.0404	2.0404	2.0375	2.0393	213500.0
2005-11-01 08:55:00	AAPL	Stock	2.0393	2.0568	2.0357	2.0568	257908.0
2005-11-01 09:00:00	AAPL	Stock	2.0393	2.0393	2.0357	2.0357	53200.0
2005-11-01 09:05:00	AAPL	Stock	2.0375	2.0568	2.0357	2.0568	61600.0
2005-11-01 09:10:00	AAPL	Stock	2.0389	2.04	2.0325	2.0336	250936.0
2005-11-01 09:15:00	AAPL	Stock	2.0354	2.0371	2.0336	2.0339	2221548.0
2005-11-01 09:20:00	AAPL	Stock	2.0343	2.0364	2.0343	2.0343	60284.0
2005-11-01 09:25:00	AAPL	Stock	2.0386	2.0464	2.0314	2.0443	4337256.0
2005-11-01 09:30:00	AAPL	Stock	2.0443	2.0531	2.0311	2.0429	27866076.0
2005-11-01 09:35:00	AAPL	Stock	2.0429	2.0604	2.0375	2.0571	20392904.0
2005-11-01 09:40:00	AAPL	Stock	2.0573	2.0764	2.0571	2.0746	36955800.0
2005-11-01 09:45:00	AAPL	Stock	2.0746	2.0754	2.0625	2.0632	18336976.0
2005-11-01 09:50:00	AAPL	Stock	2.0625	2.0643	2.0446	2.0539	23031456.0
2005-11-01 09:55:00	AAPL	Stock	2.0539	2.0611	2.0461	2.0589	16932496.0
2005-11-01 10:00:00	AAPL	Stock	2.0589	2.0639	2.0493	2.0625	15724184.0
2005-11-01 10:05:00	AAPL	Stock	2.0625	2.0714	2.0575	2.0675	14996688.0
2005-11-01 10:10:00	AAPL	Stock	2.0675	2.0679	2.0571	2.0582	11722088.0
2005-11-01 10:15:00	AAPL	Stock	2.0579	2.0589	2.0529	2.0564	12521040.0
2005-11-01 10:20:00	AAPL	Stock	2.0568	2.0586	2.0454	2.0457	14126560.0
2005-11-01 10:25:00	AAPL	Stock	2.0457	2.0493	2.0343	2.0396	22643488.0
2005-11-01 10:30:00	AAPL	Stock	2.04	2.0475	2.0379	2.0418	11707416.0
2005-11-01 10:35:00	AAPL	Stock	2.0418	2.0567	2.0375	2.0411	7066276.0
2005-11-01 10:40:00	AAPL	Stock	2.0418	2.0496	2.0411	2.0425	7200424.0
2005-11-01 10:45:00	AAPL	Stock	2.0425	2.0443	2.0386	2.0411	5857460.0
2005-11-01 10:50:00	AAPL	Stock	2.0414	2.0493	2.0407	2.0479	4973976.0
2005-11-01 10:55:00	AAPL	Stock	2.0479	2.0536	2.0475	2.0493	8260476.0
2005-11-01 11:00:00	AAPL	Stock	2.0493	2.0532	2.0471	2.0529	6271160.0
2005-11-01 11:05:00	AAPL	Stock	2.0529	2.0536	2.05	2.0518	4300100.0
2005-11-01 11:10:00	AAPL	Stock	2.0518	2.0536	2.0508	2.0521	6839196.0
2005-11-01 11:15:00	AAPL	Stock	2.0518	2.0525	2.0504	2.0521	2830268.0
2005-11-01 11:20:00	AAPL	Stock	2.0521	2.0521	2.0457	2.0461	3001404.0
2005-11-01 11:25:00	AAPL	Stock	2.0461	2.0479	2.0457	2.0464	4205292.0
2005-11-01 11:30:00	AAPL	Stock	2.0464	2.0482	2.0464	2.0472	2801680.0
2005-11-01 11:35:00	AAPL	Stock	2.0475	2.05	2.0471	2.0496	2488472.0
2005-11-01 11:40:00	AAPL	Stock	2.0496	2.0518	2.0468	2.0518	5883808.0
2005-11-01 11:45:00	AAPL	Stock	2.0518	2.0536	2.0511	2.0521	5045684.0
2005-11-01 11:50:00	AAPL	Stock	2.0521	2.055	2.0511	2.0518	5901448.0
2005-11-01 11:55:00	AAPL	Stock	2.0518	2.0521	2.05	2.0514	4254460.0
2005-11-01 12:00:00	AAPL	Stock	2.0514	2.0521	2.0504	2.0518	4981004.0

> showing 50 of 207,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time