PREVIEW / stock_5min / 2005-11-02

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-02.parquet
  size:    2.9 MB
  rows:    211,316
  symbols: 2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-02 08:00:00	AAPL	Stock	2.0614	2.0614	2.0571	2.0582	45248.0
2005-11-02 08:10:00	AAPL	Stock	2.0561	2.0561	2.0561	2.0561	11200.0
2005-11-02 08:15:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	8400.0
2005-11-02 08:20:00	AAPL	Stock	2.0575	2.0575	2.0571	2.0571	46200.0
2005-11-02 08:25:00	AAPL	Stock	2.0564	2.0564	2.0564	2.0564	2800.0
2005-11-02 08:30:00	AAPL	Stock	2.0571	2.0571	2.0554	2.0554	43400.0
2005-11-02 08:35:00	AAPL	Stock	2.0536	2.0546	2.0536	2.0546	13300.0
2005-11-02 08:40:00	AAPL	Stock	2.0536	2.0546	2.0521	2.0546	110600.0
2005-11-02 08:45:00	AAPL	Stock	2.0571	2.0582	2.0539	2.0539	231868.0
2005-11-02 08:50:00	AAPL	Stock	2.0571	2.0571	2.0554	2.0554	16800.0
2005-11-02 08:55:00	AAPL	Stock	2.0571	2.0586	2.0546	2.0546	93240.0
2005-11-02 09:00:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	8400.0
2005-11-02 09:05:00	AAPL	Stock	2.0571	2.0571	2.0536	2.0536	69468.0
2005-11-02 09:10:00	AAPL	Stock	2.0521	2.0568	2.0521	2.0568	91000.0
2005-11-02 09:20:00	AAPL	Stock	2.0539	2.0554	2.0536	2.0536	86800.0
2005-11-02 09:25:00	AAPL	Stock	2.0536	2.0625	2.0536	2.0618	578508.0
2005-11-02 09:30:00	AAPL	Stock	2.0614	2.0807	2.0571	2.0796	19744452.0
2005-11-02 09:35:00	AAPL	Stock	2.0796	2.0839	2.0736	2.0818	18064452.0
2005-11-02 09:40:00	AAPL	Stock	2.0818	2.0914	2.0811	2.0882	21314160.0
2005-11-02 09:45:00	AAPL	Stock	2.0882	2.0961	2.0868	2.0879	16715020.0
2005-11-02 09:50:00	AAPL	Stock	2.0879	2.0946	2.0868	2.0929	11477760.0
2005-11-02 09:55:00	AAPL	Stock	2.0929	2.0982	2.0921	2.095	14684544.0
2005-11-02 10:00:00	AAPL	Stock	2.0949	2.0996	2.0893	2.0904	17275328.0
2005-11-02 10:05:00	AAPL	Stock	2.09	2.0946	2.0893	2.0929	7163408.0
2005-11-02 10:10:00	AAPL	Stock	2.0925	2.0986	2.0921	2.0971	13351548.0
2005-11-02 10:15:00	AAPL	Stock	2.0971	2.1029	2.0964	2.0982	16058952.0
2005-11-02 10:20:00	AAPL	Stock	2.0982	2.1007	2.0954	2.0975	11457964.0
2005-11-02 10:25:00	AAPL	Stock	2.0979	2.1018	2.0957	2.1014	10661476.0
2005-11-02 10:30:00	AAPL	Stock	2.1014	2.1139	2.1007	2.1093	29148532.0
2005-11-02 10:35:00	AAPL	Stock	2.1089	2.1136	2.1046	2.1057	18480364.0
2005-11-02 10:40:00	AAPL	Stock	2.1057	2.1189	2.105	2.1189	19724320.0
2005-11-02 10:45:00	AAPL	Stock	2.1189	2.1286	2.1186	2.1254	43995364.0
2005-11-02 10:50:00	AAPL	Stock	2.1257	2.1289	2.1214	2.1243	22171324.0
2005-11-02 10:55:00	AAPL	Stock	2.1246	2.1289	2.1225	2.1246	13140932.0
2005-11-02 11:00:00	AAPL	Stock	2.1243	2.1371	2.1243	2.1368	30569924.0
2005-11-02 11:05:00	AAPL	Stock	2.1368	2.1393	2.1321	2.1321	22392608.0
2005-11-02 11:10:00	AAPL	Stock	2.1321	2.1375	2.1304	2.1336	17923080.0
2005-11-02 11:15:00	AAPL	Stock	2.1336	2.1357	2.1304	2.1354	10672788.0
2005-11-02 11:20:00	AAPL	Stock	2.1357	2.1361	2.1286	2.1306	10217984.0
2005-11-02 11:25:00	AAPL	Stock	2.1304	2.1318	2.1243	2.1282	10217592.0
2005-11-02 11:30:00	AAPL	Stock	2.1286	2.1321	2.1271	2.1289	8241632.0
2005-11-02 11:35:00	AAPL	Stock	2.1296	2.1357	2.1293	2.1296	9147908.0
2005-11-02 11:40:00	AAPL	Stock	2.1304	2.1329	2.1296	2.1311	4296964.0
2005-11-02 11:45:00	AAPL	Stock	2.1311	2.1311	2.1211	2.1242	10591000.0
2005-11-02 11:50:00	AAPL	Stock	2.1243	2.1246	2.1186	2.1229	6437872.0
2005-11-02 11:55:00	AAPL	Stock	2.1225	2.1293	2.1218	2.1279	6708296.0
2005-11-02 12:00:00	AAPL	Stock	2.1271	2.1307	2.1268	2.13	5904584.0
2005-11-02 12:05:00	AAPL	Stock	2.1296	2.1307	2.1268	2.1271	5778248.0
2005-11-02 12:10:00	AAPL	Stock	2.1271	2.1286	2.1254	2.1286	3459428.0
2005-11-02 12:15:00	AAPL	Stock	2.1286	2.1304	2.1239	2.125	3776136.0

> showing 50 of 211,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time