PREVIEW / stock_5min / 2005-11-03

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-03.parquet
  size:    2.9 MB
  rows:    209,591
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-03 08:00:00	AAPL	Stock	2.1557	2.1625	2.1518	2.1621	1426012.0
2005-11-03 08:05:00	AAPL	Stock	2.1607	2.1679	2.1607	2.1679	710640.0
2005-11-03 08:10:00	AAPL	Stock	2.1664	2.1754	2.1664	2.175	815584.0
2005-11-03 08:15:00	AAPL	Stock	2.1732	2.175	2.1714	2.1732	532700.0
2005-11-03 08:20:00	AAPL	Stock	2.1739	2.1754	2.1714	2.1714	353304.0
2005-11-03 08:25:00	AAPL	Stock	2.1714	2.1754	2.1668	2.1754	1032556.0
2005-11-03 08:30:00	AAPL	Stock	2.1714	2.1754	2.1714	2.1743	324576.0
2005-11-03 08:35:00	AAPL	Stock	2.1739	2.1746	2.1729	2.1729	289240.0
2005-11-03 08:40:00	AAPL	Stock	2.1729	2.1729	2.1711	2.1714	184268.0
2005-11-03 08:45:00	AAPL	Stock	2.1711	2.1729	2.1679	2.1714	657440.0
2005-11-03 08:50:00	AAPL	Stock	2.1714	2.1714	2.1711	2.1714	86800.0
2005-11-03 08:55:00	AAPL	Stock	2.1679	2.1721	2.1679	2.1711	1155420.0
2005-11-03 09:00:00	AAPL	Stock	2.1711	2.1714	2.1711	2.1711	173600.0
2005-11-03 09:05:00	AAPL	Stock	2.1714	2.1718	2.1711	2.1714	898100.0
2005-11-03 09:10:00	AAPL	Stock	2.1714	2.1714	2.1696	2.1714	364056.0
2005-11-03 09:15:00	AAPL	Stock	2.1711	2.1714	2.1682	2.1696	375900.0
2005-11-03 09:20:00	AAPL	Stock	2.1679	2.1682	2.1629	2.1657	574504.0
2005-11-03 09:25:00	AAPL	Stock	2.1621	2.1664	2.1468	2.1518	3916444.0
2005-11-03 09:30:00	AAPL	Stock	2.1521	2.1961	2.1454	2.1954	49110992.0
2005-11-03 09:35:00	AAPL	Stock	2.1956	2.2036	2.1804	2.1875	28245756.0
2005-11-03 09:40:00	AAPL	Stock	2.1874	2.1961	2.1818	2.1961	18153688.0
2005-11-03 09:45:00	AAPL	Stock	2.1964	2.205	2.1918	2.2007	22565788.0
2005-11-03 09:50:00	AAPL	Stock	2.2007	2.2046	2.1964	2.2029	20082972.0
2005-11-03 09:55:00	AAPL	Stock	2.2029	2.2032	2.1911	2.1982	22070076.0
2005-11-03 10:00:00	AAPL	Stock	2.1986	2.2046	2.1964	2.1979	20380192.0
2005-11-03 10:05:00	AAPL	Stock	2.1982	2.2139	2.1946	2.2068	25719876.0
2005-11-03 10:10:00	AAPL	Stock	2.2071	2.2086	2.2007	2.2025	16799720.0
2005-11-03 10:15:00	AAPL	Stock	2.2025	2.2029	2.1961	2.2011	14418152.0
2005-11-03 10:20:00	AAPL	Stock	2.2014	2.2029	2.1964	2.2011	8559544.0
2005-11-03 10:25:00	AAPL	Stock	2.2011	2.2014	2.1964	2.1996	10080756.0
2005-11-03 10:30:00	AAPL	Stock	2.1993	2.2061	2.1971	2.2039	12483968.0
2005-11-03 10:35:00	AAPL	Stock	2.2039	2.2118	2.2018	2.2086	15819832.0
2005-11-03 10:40:00	AAPL	Stock	2.2082	2.2118	2.2039	2.2118	9604364.0
2005-11-03 10:45:00	AAPL	Stock	2.2118	2.2218	2.2107	2.2143	23523724.0
2005-11-03 10:50:00	AAPL	Stock	2.2132	2.2193	2.2114	2.2182	10107972.0
2005-11-03 10:55:00	AAPL	Stock	2.2179	2.2186	2.2057	2.2061	12212872.0
2005-11-03 11:00:00	AAPL	Stock	2.2064	2.2146	2.2057	2.2129	12742296.0
2005-11-03 11:05:00	AAPL	Stock	2.2129	2.2143	2.2089	2.2118	10272360.0
2005-11-03 11:10:00	AAPL	Stock	2.2118	2.2143	2.2114	2.2114	5889324.0
2005-11-03 11:15:00	AAPL	Stock	2.2114	2.2182	2.2114	2.2129	9770880.0
2005-11-03 11:20:00	AAPL	Stock	2.2125	2.2139	2.2096	2.2096	6742092.0
2005-11-03 11:25:00	AAPL	Stock	2.2093	2.2107	2.2014	2.2086	14564676.0
2005-11-03 11:30:00	AAPL	Stock	2.2086	2.2089	2.2021	2.2071	9615928.0
2005-11-03 11:35:00	AAPL	Stock	2.2068	2.2111	2.2054	2.2082	6208468.0
2005-11-03 11:40:00	AAPL	Stock	2.2079	2.2089	2.2029	2.2064	8247372.0
2005-11-03 11:45:00	AAPL	Stock	2.2068	2.2096	2.2054	2.2089	4802308.0
2005-11-03 11:50:00	AAPL	Stock	2.2086	2.2093	2.2039	2.2039	6587364.0
2005-11-03 11:55:00	AAPL	Stock	2.2043	2.2089	2.2	2.2071	12778052.0
2005-11-03 12:00:00	AAPL	Stock	2.2071	2.2079	2.2042	2.2064	8280468.0
2005-11-03 12:05:00	AAPL	Stock	2.2061	2.2129	2.2061	2.2125	6903092.0

> showing 50 of 209,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time