PREVIEW / stock_5min / 2005-11-04

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-04.parquet
  size:    2.8 MB
  rows:    201,777
  symbols: 2,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-04 05:20:00	AAPL	Stock	2.175	2.175	2.175	2.175	14000.0
2005-11-04 05:25:00	AAPL	Stock	2.175	2.175	2.175	2.175	11200.0
2005-11-04 05:40:00	AAPL	Stock	2.1754	2.1754	2.175	2.175	28000.0
2005-11-04 06:05:00	AAPL	Stock	2.1696	2.1696	2.1696	2.1696	14000.0
2005-11-04 06:40:00	AAPL	Stock	2.1607	2.1607	2.1607	2.1607	2800.0
2005-11-04 07:00:00	AAPL	Stock	2.15	2.1689	2.15	2.1689	86800.0
2005-11-04 07:05:00	AAPL	Stock	2.1571	2.1607	2.1571	2.1607	1190000.0
2005-11-04 07:10:00	AAPL	Stock	2.1589	2.1607	2.1589	2.1589	72800.0
2005-11-04 07:15:00	AAPL	Stock	2.1568	2.1579	2.1557	2.1571	128800.0
2005-11-04 07:20:00	AAPL	Stock	2.1571	2.1607	2.1539	2.1579	92372.0
2005-11-04 07:25:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	14000.0
2005-11-04 07:30:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	19600.0
2005-11-04 07:35:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	36400.0
2005-11-04 07:40:00	AAPL	Stock	2.1582	2.1607	2.1582	2.1607	25200.0
2005-11-04 07:45:00	AAPL	Stock	2.1607	2.1607	2.1571	2.1589	108052.0
2005-11-04 07:50:00	AAPL	Stock	2.1589	2.1632	2.1589	2.1632	105812.0
2005-11-04 07:55:00	AAPL	Stock	2.1636	2.1657	2.1636	2.1657	30800.0
2005-11-04 08:00:00	AAPL	Stock	2.1629	2.1768	2.1525	2.1557	2000824.0
2005-11-04 08:05:00	AAPL	Stock	2.1557	2.1625	2.1518	2.1604	1171520.0
2005-11-04 08:10:00	AAPL	Stock	2.1589	2.1682	2.1575	2.1675	534604.0
2005-11-04 08:15:00	AAPL	Stock	2.1679	2.175	2.1661	2.1718	772856.0
2005-11-04 08:20:00	AAPL	Stock	2.1729	2.1779	2.1718	2.1736	1036056.0
2005-11-04 08:25:00	AAPL	Stock	2.1732	2.1743	2.1689	2.1704	779268.0
2005-11-04 08:30:00	AAPL	Stock	2.1704	2.1707	2.1625	2.1654	1368948.0
2005-11-04 08:35:00	AAPL	Stock	2.1643	2.1689	2.1629	2.1661	749140.0
2005-11-04 08:40:00	AAPL	Stock	2.1643	2.1679	2.1643	2.1668	282324.0
2005-11-04 08:45:00	AAPL	Stock	2.1679	2.1679	2.1618	2.1618	921452.0
2005-11-04 08:50:00	AAPL	Stock	2.1636	2.1657	2.1618	2.1643	732900.0
2005-11-04 08:55:00	AAPL	Stock	2.1661	2.1668	2.1639	2.1661	252896.0
2005-11-04 09:00:00	AAPL	Stock	2.1668	2.1732	2.1668	2.1732	984788.0
2005-11-04 09:05:00	AAPL	Stock	2.1714	2.1761	2.1714	2.175	792036.0
2005-11-04 09:10:00	AAPL	Stock	2.175	2.1764	2.1732	2.1732	661528.0
2005-11-04 09:15:00	AAPL	Stock	2.1743	2.1743	2.1614	2.1661	817880.0
2005-11-04 09:20:00	AAPL	Stock	2.1654	2.1661	2.1643	2.1654	1070300.0
2005-11-04 09:25:00	AAPL	Stock	2.1664	2.1689	2.1554	2.1554	2980908.0
2005-11-04 09:30:00	AAPL	Stock	2.1554	2.1607	2.1454	2.1482	54630548.0
2005-11-04 09:35:00	AAPL	Stock	2.1489	2.1532	2.14	2.1493	51914940.0
2005-11-04 09:40:00	AAPL	Stock	2.1496	2.1571	2.1325	2.1357	31311224.0
2005-11-04 09:45:00	AAPL	Stock	2.1357	2.1418	2.1293	2.1407	28299712.0
2005-11-04 09:50:00	AAPL	Stock	2.14	2.1529	2.1371	2.1471	28100940.0
2005-11-04 09:55:00	AAPL	Stock	2.1475	2.1664	2.1468	2.1657	25781448.0
2005-11-04 10:00:00	AAPL	Stock	2.1657	2.1671	2.1511	2.1636	23650480.0
2005-11-04 10:05:00	AAPL	Stock	2.1639	2.1643	2.1582	2.1589	12915112.0
2005-11-04 10:10:00	AAPL	Stock	2.1589	2.1596	2.1507	2.1546	14107632.0
2005-11-04 10:15:00	AAPL	Stock	2.1543	2.1561	2.1475	2.1489	14792512.0
2005-11-04 10:20:00	AAPL	Stock	2.1493	2.1532	2.1446	2.1502	16849308.0
2005-11-04 10:25:00	AAPL	Stock	2.1504	2.1625	2.15	2.1604	10498488.0
2005-11-04 10:30:00	AAPL	Stock	2.1604	2.1611	2.1479	2.1518	9778692.0
2005-11-04 10:35:00	AAPL	Stock	2.1518	2.1543	2.1482	2.1493	9039744.0
2005-11-04 10:40:00	AAPL	Stock	2.1496	2.1536	2.1482	2.1514	9267524.0

> showing 50 of 201,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time