PREVIEW / stock_5min / 2005-11-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-07.parquet
  size:    2.8 MB
  rows:    206,259
  symbols: 2,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-07 06:50:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	14000.0
2005-11-07 07:00:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	14000.0
2005-11-07 07:05:00	AAPL	Stock	2.1911	2.1982	2.1911	2.1982	73528.0
2005-11-07 07:10:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	2800.0
2005-11-07 07:15:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	7672.0
2005-11-07 07:25:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	56000.0
2005-11-07 07:30:00	AAPL	Stock	2.2075	2.2075	2.2054	2.2054	36400.0
2005-11-07 07:35:00	AAPL	Stock	2.2054	2.2054	2.2	2.2	77868.0
2005-11-07 07:40:00	AAPL	Stock	2.2	2.2	2.2	2.2	15400.0
2005-11-07 07:45:00	AAPL	Stock	2.2	2.2	2.2	2.2	98000.0
2005-11-07 07:55:00	AAPL	Stock	2.1971	2.1971	2.1875	2.1875	112000.0
2005-11-07 08:00:00	AAPL	Stock	2.1893	2.1968	2.1718	2.1779	1261484.0
2005-11-07 08:05:00	AAPL	Stock	2.175	2.1821	2.1571	2.1643	1196832.0
2005-11-07 08:10:00	AAPL	Stock	2.1632	2.1729	2.1575	2.1675	739536.0
2005-11-07 08:15:00	AAPL	Stock	2.1675	2.1714	2.1571	2.1711	668416.0
2005-11-07 08:20:00	AAPL	Stock	2.1729	2.1729	2.1654	2.1664	243320.0
2005-11-07 08:25:00	AAPL	Stock	2.1661	2.1661	2.1575	2.1593	1008952.0
2005-11-07 08:30:00	AAPL	Stock	2.1607	2.1625	2.1564	2.1596	766388.0
2005-11-07 08:35:00	AAPL	Stock	2.1589	2.1661	2.1586	2.1629	291480.0
2005-11-07 08:40:00	AAPL	Stock	2.1639	2.1696	2.1632	2.1679	938280.0
2005-11-07 08:45:00	AAPL	Stock	2.1679	2.1679	2.1643	2.1661	376600.0
2005-11-07 08:50:00	AAPL	Stock	2.1661	2.17	2.1661	2.1696	288736.0
2005-11-07 08:55:00	AAPL	Stock	2.1696	2.1696	2.1668	2.1689	348292.0
2005-11-07 09:00:00	AAPL	Stock	2.1686	2.1686	2.1671	2.1675	266084.0
2005-11-07 09:05:00	AAPL	Stock	2.1679	2.1682	2.1664	2.1679	467796.0
2005-11-07 09:10:00	AAPL	Stock	2.1679	2.1686	2.1611	2.1618	1048992.0
2005-11-07 09:15:00	AAPL	Stock	2.1618	2.1686	2.1614	2.1686	2108848.0
2005-11-07 09:20:00	AAPL	Stock	2.1686	2.1696	2.1604	2.1654	1405992.0
2005-11-07 09:25:00	AAPL	Stock	2.1682	2.1761	2.1618	2.1746	2494800.0
2005-11-07 09:30:00	AAPL	Stock	2.1732	2.1875	2.1664	2.1818	33366396.0
2005-11-07 09:35:00	AAPL	Stock	2.1821	2.2025	2.18	2.1971	26736584.0
2005-11-07 09:40:00	AAPL	Stock	2.1968	2.2	2.1864	2.1911	25723208.0
2005-11-07 09:45:00	AAPL	Stock	2.1911	2.1914	2.1771	2.1775	19487300.0
2005-11-07 09:50:00	AAPL	Stock	2.1771	2.1893	2.1732	2.1757	18384184.0
2005-11-07 09:55:00	AAPL	Stock	2.1754	2.1793	2.1707	2.1746	14512176.0
2005-11-07 10:00:00	AAPL	Stock	2.175	2.1764	2.1643	2.1725	19018748.0
2005-11-07 10:05:00	AAPL	Stock	2.1725	2.1793	2.1689	2.1793	9904664.0
2005-11-07 10:10:00	AAPL	Stock	2.1793	2.1857	2.1711	2.1721	14398664.0
2005-11-07 10:15:00	AAPL	Stock	2.1721	2.1754	2.1657	2.1696	11178272.0
2005-11-07 10:20:00	AAPL	Stock	2.1696	2.1696	2.1604	2.1657	12915476.0
2005-11-07 10:25:00	AAPL	Stock	2.1661	2.175	2.1625	2.1696	9767100.0
2005-11-07 10:30:00	AAPL	Stock	2.1686	2.1725	2.1679	2.1718	4420528.0
2005-11-07 10:35:00	AAPL	Stock	2.1714	2.1775	2.1711	2.1732	10138940.0
2005-11-07 10:40:00	AAPL	Stock	2.1732	2.1736	2.1686	2.1707	6521760.0
2005-11-07 10:45:00	AAPL	Stock	2.1711	2.1771	2.17	2.1729	7358652.0
2005-11-07 10:50:00	AAPL	Stock	2.1729	2.1768	2.1729	2.1736	3223304.0
2005-11-07 10:55:00	AAPL	Stock	2.1732	2.1811	2.1725	2.1804	6501096.0
2005-11-07 11:00:00	AAPL	Stock	2.1804	2.1818	2.1739	2.1757	6882372.0
2005-11-07 11:05:00	AAPL	Stock	2.1764	2.1782	2.1739	2.1747	3722040.0
2005-11-07 11:10:00	AAPL	Stock	2.1746	2.175	2.1679	2.1714	6004600.0

> showing 50 of 206,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time