PREVIEW / stock_5min / 2005-11-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-08.parquet
  size:    2.8 MB
  rows:    203,501
  symbols: 2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-08 07:15:00	AAPL	Stock	2.1571	2.1571	2.1536	2.1536	5600.0
2005-11-08 07:40:00	AAPL	Stock	2.1518	2.1518	2.1511	2.1511	16800.0
2005-11-08 08:00:00	AAPL	Stock	2.1536	2.1536	2.15	2.1507	269780.0
2005-11-08 08:05:00	AAPL	Stock	2.1521	2.1521	2.15	2.15	56000.0
2005-11-08 08:10:00	AAPL	Stock	2.1511	2.1511	2.15	2.15	112280.0
2005-11-08 08:15:00	AAPL	Stock	2.15	2.15	2.15	2.15	5600.0
2005-11-08 08:20:00	AAPL	Stock	2.15	2.15	2.1464	2.1471	28000.0
2005-11-08 08:25:00	AAPL	Stock	2.1464	2.1464	2.1454	2.1454	114800.0
2005-11-08 08:30:00	AAPL	Stock	2.1436	2.1446	2.1411	2.1429	222236.0
2005-11-08 08:35:00	AAPL	Stock	2.1446	2.1446	2.1429	2.1429	174300.0
2005-11-08 08:40:00	AAPL	Stock	2.1429	2.1429	2.1414	2.1414	20384.0
2005-11-08 08:45:00	AAPL	Stock	2.1429	2.1429	2.1414	2.1429	214900.0
2005-11-08 08:50:00	AAPL	Stock	2.1429	2.1429	2.1386	2.1393	187208.0
2005-11-08 08:55:00	AAPL	Stock	2.1393	2.1393	2.1393	2.1393	47992.0
2005-11-08 09:00:00	AAPL	Stock	2.1393	2.1393	2.1361	2.1371	114884.0
2005-11-08 09:05:00	AAPL	Stock	2.1371	2.1389	2.1371	2.1389	10584.0
2005-11-08 09:10:00	AAPL	Stock	2.1382	2.1393	2.1375	2.1389	75600.0
2005-11-08 09:15:00	AAPL	Stock	2.1407	2.1411	2.1389	2.1411	756280.0
2005-11-08 09:20:00	AAPL	Stock	2.1407	2.1407	2.1375	2.1375	107800.0
2005-11-08 09:25:00	AAPL	Stock	2.1418	2.1418	2.1375	2.1379	979776.0
2005-11-08 09:30:00	AAPL	Stock	2.1411	2.1425	2.1161	2.1239	28207900.0
2005-11-08 09:35:00	AAPL	Stock	2.1239	2.1257	2.115	2.1157	17777452.0
2005-11-08 09:40:00	AAPL	Stock	2.1154	2.125	2.1154	2.1186	16147740.0
2005-11-08 09:45:00	AAPL	Stock	2.1182	2.1232	2.1161	2.1182	12459888.0
2005-11-08 09:50:00	AAPL	Stock	2.1182	2.1189	2.1107	2.1143	13346900.0
2005-11-08 09:55:00	AAPL	Stock	2.115	2.12	2.1136	2.1189	8117732.0
2005-11-08 10:00:00	AAPL	Stock	2.1193	2.1243	2.1175	2.1204	10747800.0
2005-11-08 10:05:00	AAPL	Stock	2.121	2.1229	2.1182	2.1186	7243348.0
2005-11-08 10:10:00	AAPL	Stock	2.1186	2.1211	2.1125	2.1182	11295564.0
2005-11-08 10:15:00	AAPL	Stock	2.1186	2.1218	2.1171	2.119	6167952.0
2005-11-08 10:20:00	AAPL	Stock	2.1189	2.1214	2.1171	2.1182	3885756.0
2005-11-08 10:25:00	AAPL	Stock	2.1182	2.1214	2.1164	2.1214	5397392.0
2005-11-08 10:30:00	AAPL	Stock	2.1214	2.1314	2.1211	2.1257	11740764.0
2005-11-08 10:35:00	AAPL	Stock	2.1261	2.1286	2.1225	2.125	7030576.0
2005-11-08 10:40:00	AAPL	Stock	2.125	2.1282	2.1204	2.1214	5485116.0
2005-11-08 10:45:00	AAPL	Stock	2.1211	2.1221	2.1179	2.1221	5070296.0
2005-11-08 10:50:00	AAPL	Stock	2.1221	2.1268	2.1214	2.1257	4107292.0
2005-11-08 10:55:00	AAPL	Stock	2.1254	2.1257	2.1196	2.1246	3838072.0
2005-11-08 11:00:00	AAPL	Stock	2.1246	2.1268	2.1225	2.1229	3753344.0
2005-11-08 11:05:00	AAPL	Stock	2.1229	2.1239	2.1211	2.1236	4579344.0
2005-11-08 11:10:00	AAPL	Stock	2.1239	2.1257	2.1196	2.1214	4690140.0
2005-11-08 11:15:00	AAPL	Stock	2.1214	2.1232	2.12	2.1229	3525144.0
2005-11-08 11:20:00	AAPL	Stock	2.1225	2.1307	2.1225	2.13	7746172.0
2005-11-08 11:25:00	AAPL	Stock	2.1296	2.1311	2.1261	2.1271	4279016.0
2005-11-08 11:30:00	AAPL	Stock	2.1268	2.1293	2.1236	2.1254	3959592.0
2005-11-08 11:35:00	AAPL	Stock	2.1257	2.1279	2.125	2.1271	2476152.0
2005-11-08 11:40:00	AAPL	Stock	2.1275	2.1293	2.1264	2.1293	2492476.0
2005-11-08 11:45:00	AAPL	Stock	2.1293	2.1357	2.1286	2.1357	8728496.0
2005-11-08 11:50:00	AAPL	Stock	2.1357	2.145	2.1318	2.1436	14510076.0
2005-11-08 11:55:00	AAPL	Stock	2.1436	2.1496	2.1418	2.1464	11785284.0

> showing 50 of 203,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time